Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| Jun 04, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| Jun 03, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| Jun 02, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| May 28, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| May 27, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| May 26, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| May 23, 2025 | 137 | 137 | 137 | 137 | 0 | 66032500 |
| May 22, 2025 | 106 | 107 | 100 | 102 | -3.77% | 8781500 |
| May 21, 2025 | 110 | 110 | 102 | 106 | -3.64% | 15258600 |
| May 20, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| May 19, 2025 | 104 | 115 | 99 | 111 | 6.73% | 39690900 |
| May 16, 2025 | 108 | 111 | 101 | 104 | -3.70% | 36548800 |
| May 15, 2025 | 110 | 112 | 96 | 105 | -4.55% | 69235600 |
| May 14, 2025 | 80 | 105 | 72 | 105 | 31.25% | 140313300 |
| May 09, 2025 | 94 | 99 | 78 | 78 | -17.02% | 111693800 |
| May 08, 2025 | 68 | 90 | 61 | 90 | 32.35% | 136523300 |
| May 07, 2025 | 65 | 68 | 65 | 67 | 3.08% | 6253400 |