Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PO43

37.12900 EUR
0
0%
Last update Jul 2, 8:22 AM CEST
Market closed
Day range
37.12900
37.12900
Previous close
37.12900
Open
37.12900
Access this ETF data via API
Subscribe
Polar Biotechnology-R USD Mutual Fund
37.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 37.13 37.13 37.13 37.13 0 0
Jul 01, 2025 37.13 37.13 37.13 37.13 0 0
Jun 30, 2025 37.42 37.42 37.42 37.42 0 0
Jun 27, 2025 37.42 37.42 37.42 37.42 0 0
Jun 26, 2025 37.42 37.42 37.42 37.42 0 0
Jun 25, 2025 37.42 37.42 37.42 37.42 0 0
Jun 24, 2025 37.42 37.42 37.42 37.42 0 0
Jun 23, 2025 37.52 37.52 37.52 37.52 0 0
Jun 20, 2025 37.52 37.52 37.52 37.52 0 0
Jun 19, 2025 37.64 37.64 37.64 37.64 0 0
Jun 18, 2025 37.64 37.64 37.64 37.64 0 0
Jun 17, 2025 37.85 37.85 37.85 37.85 0 0
Jun 16, 2025 38.26 38.26 38.26 38.26 0 0
Jun 13, 2025 38.26 38.26 38.26 38.26 0 0
Jun 12, 2025 38.41 38.41 38.41 38.41 0 0
Jun 11, 2025 38.55 38.55 38.55 38.55 0 0
Jun 10, 2025 37.88 37.88 37.88 37.88 0 0
Jun 09, 2025 37.82 37.82 37.82 37.82 0 0
Jun 06, 2025 37.21 37.21 37.21 37.21 0 0
Jun 05, 2025 36.97 36.97 36.97 36.97 0 0
Jun 04, 2025 36.97 36.97 36.97 36.97 0 0
Jun 03, 2025 36.21 36.21 36.21 36.21 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 57 minutes

02:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).