Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115.14 | 117.18 | 114.74 | 115.16 | 0.02% | 2 |
| Dec 16, 2025 | 112.48 | 112.84 | 111.56 | 111.56 | -0.82% | 0 |
| Dec 15, 2025 | 113.20 | 114.66 | 112.06 | 113.12 | -0.07% | 0 |
| Dec 12, 2025 | 114.86 | 115.78 | 112.02 | 113 | -1.62% | 0 |
| Dec 11, 2025 | 113.26 | 114.60 | 112.40 | 113.76 | 0.44% | 0 |
| Dec 10, 2025 | 111.70 | 114.26 | 111.20 | 112.42 | 0.64% | 0 |
| Dec 09, 2025 | 109.16 | 112.96 | 107.92 | 112.44 | 3.00% | 0 |
| Dec 08, 2025 | 110.30 | 112.24 | 107.88 | 108.68 | -1.47% | 0 |
| Dec 05, 2025 | 105.28 | 110.74 | 104.84 | 108.54 | 3.10% | 0 |
| Dec 04, 2025 | 108.14 | 108.16 | 102.70 | 102.70 | -5.03% | 0 |
| Dec 03, 2025 | 109.90 | 109.90 | 105.14 | 108.12 | -1.62% | 0 |
| Dec 02, 2025 | 110.42 | 111.58 | 110.42 | 111.12 | 0.63% | 0 |
| Dec 01, 2025 | 110.30 | 111.40 | 109.68 | 111.40 | 1.00% | 0 |
| Nov 28, 2025 | 111.34 | 112.14 | 109.82 | 112.14 | 0.72% | 0 |
| Nov 27, 2025 | 109.52 | 109.52 | 107.30 | 108.48 | -0.95% | 0 |
| Nov 26, 2025 | 108.80 | 109.60 | 106.36 | 109.60 | 0.74% | 0 |
| Nov 25, 2025 | 101.98 | 108.08 | 101.34 | 108.08 | 5.98% | 0 |
| Nov 24, 2025 | 97.60 | 100.28 | 97.60 | 99.33 | 1.77% | 0 |
| Nov 21, 2025 | 96.70 | 102.60 | 95.25 | 101.84 | 5.32% | 0 |
| Nov 20, 2025 | 105.78 | 107.12 | 101.26 | 101.26 | -4.27% | 0 |
| Nov 19, 2025 | 105.70 | 108.68 | 105.24 | 108.68 | 2.82% | 0 |
| Nov 18, 2025 | 97.50 | 104.88 | 97.50 | 104.88 | 7.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.