Albemarle Corporation (AMC) - Historical data, historical prices

opens in 10h 55m

005930 214,000.00 3.63%
0700 507.50 2.90%
2330 2,090.00 1.70%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,318.38 -0.17%
EUR/USD 1.18 -0.13%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 159.02 0.13%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 507.50 2.90%
2330 2,090.00 1.70%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,318.38 -0.17%
EUR/USD 1.18 -0.13%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 159.02 0.13%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 507.50 2.90%
2330 2,090.00 1.70%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,318.38 -0.17%
EUR/USD 1.18 -0.13%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 159.02 0.13%
XPT/USD 1,003.20 0.33%

005930 214,000.00 3.63%
0700 507.50 2.90%
2330 2,090.00 1.70%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,318.38 -0.17%
EUR/USD 1.18 -0.13%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 159.02 0.13%
XPT/USD 1,003.20 0.33%

143.30000 EUR

0.42

0.29%

Last update Dec 30, 1:05 PM CET

Market closed

Day range

143.30000

140.20000

146.62000

Previous close

143.72000

Open

143.98000

Access this stock data via API

Albemarle Corporation

143.30

0.42

0.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	143.98	146.62	140.20	143.30	-0.47%	4061
Mar 17, 2026	140.28	144.54	138.70	143.72	2.45%	1032
Mar 16, 2026	139.56	143.42	139.02	141.82	1.62%	3620

Access /time_series data via our API — starting from the Basic plan and above.