Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 73.11 | 73.58 | 72.69 | 72.83 | -0.38% | 0 |
| May 08, 2025 | 72.80 | 73.74 | 72.80 | 73.64 | 1.15% | 0 |
| May 07, 2025 | 72.37 | 72.76 | 72.37 | 72.75 | 0.53% | 0 |
| May 06, 2025 | 72.48 | 72.80 | 72.12 | 72.30 | -0.25% | 0 |
| May 05, 2025 | 72.41 | 73.10 | 72.39 | 73.06 | 0.90% | 0 |
| May 02, 2025 | 71.45 | 72.59 | 71.45 | 72.52 | 1.50% | 0 |
| Apr 30, 2025 | 71.23 | 71.64 | 70.67 | 71.50 | 0.38% | 0 |
| Apr 29, 2025 | 70.57 | 71.22 | 70.46 | 71.22 | 0.92% | 0 |
| Apr 28, 2025 | 70.43 | 70.90 | 70.08 | 70.08 | -0.50% | 0 |
| Apr 25, 2025 | 71.30 | 71.30 | 70.43 | 70.67 | -0.88% | 0 |
| Apr 24, 2025 | 69.92 | 71.04 | 69.31 | 71.04 | 1.60% | 0 |
| Apr 23, 2025 | 70.24 | 70.24 | 69.34 | 70.20 | -0.06% | 0 |
| Apr 22, 2025 | 69.32 | 69.32 | 67.11 | 68.91 | -0.59% | 0 |
| Apr 17, 2025 | 69.37 | 70.13 | 68.83 | 69.85 | 0.69% | 0 |
| Apr 16, 2025 | 69.32 | 69.79 | 68.91 | 68.91 | -0.59% | 0 |
| Apr 15, 2025 | 69.85 | 70.68 | 69.77 | 70.57 | 1.03% | 0 |
| Apr 14, 2025 | 69.30 | 69.87 | 68.64 | 69.87 | 0.82% | 0 |
| Apr 11, 2025 | 68.75 | 69.16 | 67.19 | 69.12 | 0.54% | 0 |