Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 0 | 0 |
| May 27, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 0 | 0 |
| May 26, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | 0 |
| May 25, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 0 |
| May 22, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | 0 |
| May 21, 2026 | 73.73 | 73.98 | 73.73 | 73.98 | 0.34% | 3 |
| May 20, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 0 | 0 |
| May 19, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| May 18, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 700 |
| May 15, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | 0 |
| May 14, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| May 13, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 0 | 0 |
| May 12, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | 0 |
| May 11, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 0 | 0 |
| May 08, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 0 | 0 |
| May 07, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 0 | 0 |
| May 06, 2026 | 71.87 | 72.70 | 71.87 | 72.70 | 1.15% | 940 |
| May 05, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 0 |
| May 04, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 0 | 0 |
| Apr 30, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 0 | 0 |
| Apr 29, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.