Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 0 |
| Apr 01, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 0 | 0 |
| Mar 31, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 0 | 0 |
| Mar 30, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 0 |
| Mar 27, 2026 | 67.18 | 67.18 | 66.08 | 66.08 | -1.64% | 5 |
| Mar 26, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 0 | 0 |
| Mar 25, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 0 | 0 |
| Mar 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | 0 |
| Mar 23, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 0 |
| Mar 20, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 0 | 0 |
| Mar 19, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | 0 |
| Mar 18, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 0 | 0 |
| Mar 17, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 0 | 0 |
| Mar 16, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 0 | 0 |
| Mar 13, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 0 |
| Mar 12, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 0 | 0 |
| Mar 11, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Mar 10, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | 0 |
| Mar 09, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Mar 06, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | 0 |
| Mar 05, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | 0 |
| Mar 04, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | 0 |
| Mar 03, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.