Nu-World Holdings Ltd. (NWL) - Historical data, historical prices

2,800 ZAc

35

1.27%

Last update Jun 18, 11:44 AM SAST

Market closed

Day range

2,800

2,790

2,800

Previous close

2,765

Open

2,800

Access this stock data via API

Nu-World Holdings Ltd.

2,800.00

35

1.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	2.80K	2.80K	2.79K	2.80K	0	11000
Jun 17, 2025	2.74K	2.80K	2.70K	2.77K	0.91%	58211
Jun 13, 2025	2.70K	2.70K	2.70K	2.70K	0	370
Jun 12, 2025	2.70K	2.70K	2.70K	2.70K	0	0
Jun 11, 2025	2.70K	2.70K	2.70K	2.70K	0	0
Jun 10, 2025	2.70K	2.70K	2.70K	2.70K	0	621
Jun 09, 2025	2.45K	2.45K	2.45K	2.45K	0	7400
Jun 06, 2025	2.45K	2.45K	2.45K	2.45K	0	0
Jun 05, 2025	2.45K	2.45K	2.45K	2.45K	0	0
Jun 04, 2025	2.45K	2.45K	2.45K	2.45K	-0.04%	1750
Jun 03, 2025	2.40K	2.40K	2.40K	2.40K	0	0
Jun 02, 2025	2.40K	2.40K	2.40K	2.40K	0	0
May 30, 2025	2.40K	2.40K	2.40K	2.40K	0	0
May 29, 2025	2.40K	2.40K	2.40K	2.40K	0	0
May 28, 2025	2.40K	2.40K	2.40K	2.40K	0	0
May 27, 2025	2.64K	2.64K	2.40K	2.40K	-9.16%	5372
May 26, 2025	2.40K	2.40K	2.40K	2.40K	0	0
May 23, 2025	2.50K	2.50K	2.40K	2.40K	-4%	10083
May 22, 2025	2.50K	2.50K	2.50K	2.50K	-0.04%	7902
May 21, 2025	2.61K	2.61K	2.50K	2.50K	-4.03%	328760
May 20, 2025	2.97K	2.97K	2.97K	2.97K	0	116
May 19, 2025	2.97K	2.97K	2.97K	2.97K	0	1043