Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Sep 25, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 540 |
| Sep 24, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Sep 23, 2025 | 5.53 | 5.56 | 5.53 | 5.56 | 0.47% | 0 |
| Sep 22, 2025 | 5.54 | 5.58 | 5.54 | 5.58 | 0.69% | 0 |
| Sep 19, 2025 | 5.49 | 5.55 | 5.49 | 5.55 | 1.09% | 0 |
| Sep 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Sep 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Sep 16, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Sep 15, 2025 | 5.33 | 5.36 | 5.33 | 5.36 | 0.64% | 0 |
| Sep 12, 2025 | 5.36 | 5.48 | 5.36 | 5.48 | 2.20% | 700 |
| Sep 11, 2025 | 5.35 | 5.37 | 5.35 | 5.37 | 0.22% | 0 |
| Sep 10, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Sep 09, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Sep 08, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Sep 05, 2025 | 5.22 | 5.22 | 5.20 | 5.20 | -0.38% | 0 |
| Sep 04, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | -0.19% | 10000 |
| Sep 03, 2025 | 5.14 | 5.18 | 5.14 | 5.18 | 0.78% | 0 |
| Sep 02, 2025 | 5.02 | 5.08 | 5.02 | 5.02 | 0.08% | 3934 |
| Sep 01, 2025 | 4.94 | 5.00 | 4.94 | 5.00 | 1.34% | 0 |
| Aug 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Aug 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |