Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.34 | 7.42 | 7.31 | 7.39 | 0.65% | 150 |
| Apr 01, 2026 | 7.39 | 7.48 | 7.38 | 7.40 | 0.05% | 471 |
| Mar 31, 2026 | 7.25 | 7.32 | 7.22 | 7.32 | 1.08% | 2300 |
| Mar 30, 2026 | 7.28 | 7.34 | 7.26 | 7.30 | 0.25% | 0 |
| Mar 27, 2026 | 7.34 | 7.34 | 7.25 | 7.25 | -1.17% | 0 |
| Mar 26, 2026 | 7.31 | 7.35 | 7.26 | 7.28 | -0.46% | 0 |
| Mar 25, 2026 | 7.28 | 7.35 | 7.26 | 7.31 | 0.44% | 0 |
| Mar 24, 2026 | 7.19 | 7.27 | 7.17 | 7.27 | 1.03% | 0 |
| Mar 23, 2026 | 7.14 | 7.37 | 7.14 | 7.35 | 2.83% | 0 |
| Mar 20, 2026 | 7.32 | 7.34 | 7.24 | 7.26 | -0.85% | 0 |
| Mar 19, 2026 | 7.47 | 7.47 | 7.41 | 7.45 | -0.24% | 0 |
| Mar 18, 2026 | 7.43 | 7.49 | 7.37 | 7.38 | -0.67% | 0 |
| Mar 17, 2026 | 7.35 | 7.42 | 7.32 | 7.39 | 0.52% | 0 |
| Mar 16, 2026 | 7.40 | 7.59 | 7.40 | 7.46 | 0.76% | 1300 |
| Mar 13, 2026 | 7.29 | 7.32 | 7.22 | 7.23 | -0.82% | 0 |
| Mar 12, 2026 | 7.48 | 7.49 | 7.42 | 7.43 | -0.70% | 0 |
| Mar 11, 2026 | 7.19 | 7.40 | 7.19 | 7.40 | 2.89% | 0 |
| Mar 10, 2026 | 7.09 | 7.14 | 6.99 | 7.11 | 0.23% | 0 |
| Mar 09, 2026 | 7.14 | 7.21 | 7.10 | 7.17 | 0.48% | 0 |
| Mar 06, 2026 | 7.22 | 7.54 | 7.22 | 7.49 | 3.80% | 0 |
| Mar 05, 2026 | 7.17 | 7.22 | 7.17 | 7.20 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.