Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.05 | 7.18 | 7.05 | 7.07 | 0.20% | 1500 |
| May 07, 2026 | 7.18 | 7.18 | 7.10 | 7.11 | -0.95% | 0 |
| May 06, 2026 | 7.24 | 7.35 | 7.24 | 7.34 | 1.38% | 0 |
| May 05, 2026 | 7.04 | 7.20 | 7.04 | 7.20 | 2.33% | 0 |
| May 04, 2026 | 7.16 | 7.16 | 7.08 | 7.09 | -0.98% | 0 |
| Apr 30, 2026 | 7.03 | 7.23 | 7.03 | 7.23 | 2.79% | 0 |
| Apr 29, 2026 | 7.11 | 7.11 | 7 | 7.01 | -1.35% | 0 |
| Apr 28, 2026 | 7.13 | 7.13 | 7.00 | 7.01 | -1.63% | 0 |
| Apr 27, 2026 | 7.30 | 7.30 | 7.10 | 7.10 | -2.69% | 2903 |
| Apr 24, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.43% | 0 |
| Apr 23, 2026 | 7.28 | 7.50 | 7.28 | 7.40 | 1.65% | 0 |
| Apr 22, 2026 | 7.55 | 7.60 | 7.48 | 7.48 | -0.93% | 4000 |
| Apr 21, 2026 | 7.52 | 7.74 | 7.52 | 7.55 | 0.37% | 3000 |
| Apr 20, 2026 | 7.50 | 7.78 | 7.48 | 7.72 | 3.01% | 1500 |
| Apr 17, 2026 | 7.40 | 7.69 | 7.37 | 7.55 | 2.03% | 1780 |
| Apr 16, 2026 | 7.43 | 7.47 | 7.39 | 7.45 | 0.35% | 0 |
| Apr 15, 2026 | 7.40 | 7.58 | 7.37 | 7.46 | 0.92% | 0 |
| Apr 14, 2026 | 7.43 | 7.58 | 7.38 | 7.50 | 1.02% | 1250 |
| Apr 13, 2026 | 7.49 | 7.69 | 7.47 | 7.61 | 1.55% | 200 |
| Apr 10, 2026 | 7.52 | 7.53 | 7.49 | 7.49 | -0.45% | 0 |
| Apr 09, 2026 | 7.62 | 7.68 | 7.60 | 7.67 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.