Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0 | 0 |
| Dec 16, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
| Dec 15, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Dec 12, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | 0 |
| Dec 11, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | 0 |
| Dec 10, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Dec 09, 2025 | 51.54 | 52.32 | 51.54 | 52.32 | 1.51% | 30 |
| Dec 08, 2025 | 51.75 | 51.75 | 51.63 | 51.63 | -0.23% | 0 |
| Dec 05, 2025 | 51.90 | 52.36 | 51.90 | 52.36 | 0.89% | 0 |
| Dec 04, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| Dec 03, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| Dec 02, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| Dec 01, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| Nov 28, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| Nov 27, 2025 | 49.88 | 50.61 | 49.88 | 50.61 | 1.46% | 0 |
| Nov 26, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | 0 |
| Nov 25, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | 0 |
| Nov 24, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | 0 |
| Nov 21, 2025 | 46.01 | 46.01 | 44.71 | 44.71 | -2.84% | 0 |
| Nov 20, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | 0 |
| Nov 19, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | 0 |
| Nov 18, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.