Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Dec 12, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 3000 |
| Dec 11, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 2000 |
| Dec 10, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | 2000 |
| Dec 09, 2025 | 37.75 | 37.75 | 37.70 | 37.70 | -0.13% | 4000 |
| Dec 08, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | 2000 |
| Dec 05, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | 5100 |
| Dec 04, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 0 |
| Dec 03, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 0 |
| Dec 02, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 100 |
| Dec 01, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 |
| Nov 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 |
| Nov 26, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 1400 |
| Nov 25, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 0 |
| Nov 24, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 0 |
| Nov 21, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 2000 |
| Nov 20, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 2000 |
| Nov 19, 2025 | 35.97 | 35.97 | 35.53 | 35.70 | -0.75% | 7300 |
| Nov 18, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 2000 |
| Nov 17, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.