Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 23m
Market closed

Pre-market opens in 1 day 17 hours 53 minutes
Main market opens in 1 day 23 hours 23 minutes

10:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DTR

CSE
0.375 CAD
0
0%
Last update Apr 2, 9:30 AM EDT
Market closed
Day range
0.375
0.375
Previous close
0.375
Open
0.375
Access this stock data via API
Subscribe
DiagnosTear Technologies Inc.
0.38
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.375 0.375 0.375 0.375 0 500
Apr 01, 2026 0.375 0.375 0.375 0.375 0 500
Mar 31, 2026 0.375 0.375 0.375 0.375 0 500
Mar 30, 2026 0.38999999 0.38999999 0.375 0.375 -3.85% 1300
Mar 27, 2026 0.38499999 0.38499999 0.38499999 0.38499999 0 500
Mar 26, 2026 0.38499999 0.38499999 0.38499999 0.38499999 0 500
Mar 25, 2026 0.38499999 0.38499999 0.38499999 0.38499999 0 525
Mar 24, 2026 0.38499999 0.38499999 0.38499999 0.38499999 0 1500
Mar 23, 2026 0.38499999 0.38499999 0.38499999 0.38499999 0 500
Mar 20, 2026 0.38499999 0.38499999 0.38499999 0.38499999 0 500
Mar 19, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 1000
Mar 18, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 1000
Mar 17, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 700
Mar 16, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 500
Mar 13, 2026 0.39500001 0.39500001 0.38999999 0.38999999 -1.27% 5500
Mar 11, 2026 0.37000000 0.37000000 0.36500001 0.36500001 -1.35% 28873
Mar 09, 2026 0.375 0.375 0.375 0.375 0 500
Mar 06, 2026 0.375 0.375 0.37000000 0.37000000 -1.33% 32517
Mar 05, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 500
Mar 04, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 21 hours 53 minutes
Main market opens in 1 day 23 hours 23 minutes

10:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).