Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 4.40 | 4.42 | 4.40 | 4.41 | 0.11% | 0 |
| Sep 26, 2025 | 4.40 | 4.42 | 4.40 | 4.40 | 0.01% | 0 |
| Sep 25, 2025 | 4.39 | 4.41 | 4.39 | 4.40 | 0.20% | 0 |
| Sep 24, 2025 | 4.38 | 4.41 | 4.38 | 4.40 | 0.30% | 0 |
| Sep 23, 2025 | 4.39 | 4.39 | 4.38 | 4.38 | -0.08% | 0 |
| Sep 22, 2025 | 4.40 | 4.41 | 4.39 | 4.39 | -0.23% | 0 |
| Sep 19, 2025 | 4.39 | 4.41 | 4.39 | 4.40 | 0.26% | 0 |
| Sep 18, 2025 | 4.38 | 4.40 | 4.38 | 4.39 | 0.17% | 0 |
| Sep 17, 2025 | 4.40 | 4.41 | 4.39 | 4.39 | -0.03% | 0 |
| Sep 16, 2025 | 4.43 | 4.43 | 4.40 | 4.40 | -0.74% | 0 |
| Sep 15, 2025 | 4.43 | 4.44 | 4.43 | 4.43 | 0.08% | 0 |
| Sep 12, 2025 | 4.43 | 4.45 | 4.43 | 4.43 | -0.01% | 0 |
| Sep 11, 2025 | 4.43 | 4.45 | 4.43 | 4.43 | 0.19% | 0 |
| Sep 10, 2025 | 4.41 | 4.44 | 4.41 | 4.43 | 0.31% | 0 |
| Sep 09, 2025 | 4.41 | 4.42 | 4.41 | 4.41 | -0.04% | 0 |
| Sep 08, 2025 | 4.40 | 4.42 | 4.40 | 4.41 | 0.17% | 0 |
| Sep 05, 2025 | 4.41 | 4.42 | 4.40 | 4.40 | -0.17% | 0 |
| Sep 04, 2025 | 4.38 | 4.42 | 4.38 | 4.41 | 0.60% | 0 |
| Sep 03, 2025 | 4.37 | 4.39 | 4.37 | 4.38 | 0.33% | 0 |
| Sep 02, 2025 | 4.36 | 4.39 | 4.36 | 4.36 | 0.07% | 0 |
| Sep 01, 2025 | 4.36 | 4.37 | 4.36 | 4.36 | -0.09% | 0 |
| Aug 29, 2025 | 4.39 | 4.40 | 4.36 | 4.36 | -0.65% | 0 |