Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.83499998 | 0.83499998 | 0.79500002 | 0.79500002 | -4.79% | 1200 |
| Apr 01, 2026 | 0.83999997 | 0.83999997 | 0.81999999 | 0.81999999 | -2.38% | 1200 |
| Mar 31, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 980 |
| Mar 30, 2026 | 0.74500000 | 0.80000001 | 0.74500000 | 0.80000001 | 7.38% | 980 |
| Mar 27, 2026 | 0.71499997 | 0.71499997 | 0.70999998 | 0.70999998 | -0.70% | 5000 |
| Mar 26, 2026 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69999999 | 2.94% | 5000 |
| Mar 25, 2026 | 0.68000001 | 0.72500002 | 0.68000001 | 0.72500002 | 6.62% | 0 |
| Mar 24, 2026 | 0.59500003 | 0.69000000 | 0.59500003 | 0.69000000 | 15.97% | 1000 |
| Mar 23, 2026 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
| Mar 20, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 100 |
| Mar 19, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 100 |
| Mar 18, 2026 | 0.59500003 | 0.59500003 | 0.55000001 | 0.55000001 | -7.56% | 0 |
| Mar 17, 2026 | 0.57999998 | 0.59500003 | 0.57999998 | 0.59500003 | 2.59% | 0 |
| Mar 16, 2026 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| Mar 13, 2026 | 0.69499999 | 0.69499999 | 0.69499999 | 0.69499999 | 0 | 100 |
| Mar 12, 2026 | 0.75999999 | 0.75999999 | 0.73000002 | 0.73000002 | -3.95% | 100 |
| Mar 11, 2026 | 0.625 | 0.75999999 | 0.625 | 0.75999999 | 21.60% | 4400 |
| Mar 10, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Mar 09, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Mar 06, 2026 | 0.56500000 | 0.56500000 | 0.55500001 | 0.55500001 | -1.77% | 1295 |
| Mar 05, 2026 | 0.60500002 | 0.60500002 | 0.60000002 | 0.60000002 | -0.83% | 0 |
| Mar 04, 2026 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Mar 03, 2026 | 0.73000002 | 0.73000002 | 0.66000003 | 0.66000003 | -9.59% | 1295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.