Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 29.5240 | 29.5590 | 29.4416 | 29.4991 | -0.0843% |
| May 20, 2025 | 29.5350 | 29.6189 | 29.4691 | 29.5209 | -0.0477% |
| May 19, 2025 | 29.5281 | 29.6431 | 29.5120 | 29.5366 | 0.0288% |
| May 17, 2025 | 29.6040 | 29.6040 | 29.6040 | 29.6040 | 0 |
| May 16, 2025 | 29.6370 | 29.6570 | 29.5352 | 29.5474 | -0.3023% |
| May 15, 2025 | 29.5630 | 29.6600 | 29.4821 | 29.6300 | 0.2266% |
| May 14, 2025 | 29.6440 | 29.6520 | 29.5119 | 29.5589 | -0.2871% |
| May 13, 2025 | 29.6560 | 29.6973 | 29.5662 | 29.6130 | -0.1450% |
| May 12, 2025 | 29.4950 | 29.6913 | 29.3971 | 29.6549 | 0.5421% |
| May 10, 2025 | 29.4830 | 29.4830 | 29.4830 | 29.4830 | 0 |
| May 09, 2025 | 29.3420 | 29.5140 | 29.2941 | 29.4099 | 0.2314% |
| May 08, 2025 | 29.2670 | 29.4720 | 29.1898 | 29.3224 | 0.1893% |
| May 07, 2025 | 29.3050 | 29.4090 | 29.2017 | 29.2498 | -0.1884% |
| May 06, 2025 | 29.2610 | 29.4921 | 29.1790 | 29.2988 | 0.1292% |
| May 05, 2025 | 29.2380 | 29.2920 | 29.1122 | 29.2502 | 0.0417% |
| May 03, 2025 | 29.2096 | 29.2320 | 29.2096 | 29.2110 | 0.0048% |
| May 02, 2025 | 29.2820 | 29.3440 | 29.1409 | 29.2096 | -0.2473% |
| May 01, 2025 | 29.2970 | 29.3800 | 29.2168 | 29.2750 | -0.0751% |
| Apr 30, 2025 | 29.3460 | 29.3760 | 29.1541 | 29.2315 | -0.3902% |
| Apr 29, 2025 | 29.3260 | 29.3980 | 29.2462 | 29.3082 | -0.0607% |
| Apr 28, 2025 | 29.2650 | 29.3845 | 29.1511 | 29.3241 | 0.2019% |
| Apr 26, 2025 | 29.2000 | 29.2100 | 29.2000 | 29.2100 | 0.0342% |
| Apr 25, 2025 | 29.1840 | 29.2938 | 29.1563 | 29.1563 | -0.0949% |
| Apr 24, 2025 | 29.2550 | 29.2700 | 29.1299 | 29.1776 | -0.2646% |
| Apr 23, 2025 | 29.2280 | 29.3360 | 29.1300 | 29.2389 | 0.0373% |
| Apr 22, 2025 | 29.0470 | 29.2730 | 28.9699 | 29.2365 | 0.6524% |
| Apr 21, 2025 | 29.1370 | 29.1694 | 28.9815 | 29.0113 | -0.4314% |