Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.92 | 1.94 | 1.88 | 1.88 | -1.77% | 0 |
| Apr 22, 2026 | 2.08 | 2.08 | 1.77 | 1.95 | -6.44% | 2506 |
| Apr 21, 2026 | 2.06 | 2.13 | 1.99 | 2.02 | -1.94% | 1900 |
| Apr 20, 2026 | 1.83 | 2.14 | 1.83 | 2.05 | 11.90% | 3902 |
| Apr 17, 2026 | 2.42 | 2.70 | 1.80 | 1.80 | -25.47% | 2938 |
| Apr 16, 2026 | 2.59 | 2.59 | 2.40 | 2.41 | -6.77% | 1160 |
| Apr 15, 2026 | 2.38 | 2.80 | 2.38 | 2.80 | 17.65% | 0 |
| Apr 14, 2026 | 1.92 | 2.18 | 1.92 | 2.18 | 13.16% | 226 |
| Apr 13, 2026 | 1.55 | 1.95 | 1.55 | 1.93 | 23.94% | 1976 |
| Apr 10, 2026 | 1.52 | 1.63 | 1.52 | 1.60 | 5.12% | 0 |
| Apr 09, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.86% | 0 |
| Apr 08, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 0 | 0 |
| Apr 07, 2026 | 1.10 | 1.36 | 1.10 | 1.36 | 23.01% | 0 |
| Apr 02, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | -2.46% | 0 |
| Apr 01, 2026 | 1.15 | 1.25 | 1.11 | 1.25 | 8.51% | 0 |
| Mar 31, 2026 | 1.19 | 1.24 | 1.19 | 1.21 | 2.19% | 0 |
| Mar 30, 2026 | 1.11 | 1.26 | 1.11 | 1.25 | 12.84% | 0 |
| Mar 27, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | -0.54% | 0 |
| Mar 26, 2026 | 1.04 | 1.13 | 1.04 | 1.10 | 5.77% | 0 |
| Mar 25, 2026 | 1.08 | 1.11 | 1.04 | 1.04 | -4.06% | 0 |
| Mar 24, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 6.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.