Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 139.40 | 140.60 | 138.80 | 138.80 | -0.43% | 0 |
| Jul 10, 2025 | 140.80 | 140.80 | 139.40 | 139.40 | -0.99% | 0 |
| Jul 09, 2025 | 139.60 | 141.80 | 139.60 | 139.80 | 0.14% | 0 |
| Jul 08, 2025 | 139.40 | 140.60 | 138.40 | 138.40 | -0.72% | 0 |
| Jul 07, 2025 | 137.40 | 140.40 | 137.40 | 138.80 | 1.02% | 0 |
| Jul 04, 2025 | 138.80 | 138.80 | 136.40 | 136.40 | -1.73% | 0 |
| Jul 03, 2025 | 139.80 | 139.80 | 138.40 | 138.40 | -1.00% | 0 |
| Jul 02, 2025 | 140.80 | 140.80 | 138.60 | 138.60 | -1.56% | 0 |
| Jul 01, 2025 | 138.20 | 141.20 | 138.20 | 140.80 | 1.88% | 0 |
| Jun 30, 2025 | 138.40 | 138.60 | 137.60 | 137.60 | -0.58% | 0 |
| Jun 27, 2025 | 137.40 | 138.20 | 137.40 | 137.80 | 0.29% | 0 |
| Jun 26, 2025 | 136.40 | 137.80 | 136 | 136.20 | -0.15% | 0 |
| Jun 25, 2025 | 136.60 | 136.60 | 136 | 136 | -0.44% | 0 |
| Jun 24, 2025 | 135.80 | 136.40 | 135 | 136.20 | 0.29% | 0 |
| Jun 23, 2025 | 132.20 | 134.80 | 132.20 | 134 | 1.36% | 0 |
| Jun 20, 2025 | 132.20 | 133.40 | 132.20 | 132.80 | 0.45% | 0 |
| Jun 19, 2025 | 133.20 | 133.20 | 131 | 131 | -1.65% | 0 |
| Jun 18, 2025 | 134.20 | 134.20 | 133.40 | 133.40 | -0.60% | 0 |
| Jun 17, 2025 | 132.60 | 134.80 | 132.40 | 133.60 | 0.75% | 0 |
| Jun 16, 2025 | 130.20 | 133.60 | 130.20 | 132.40 | 1.69% | 0 |