Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.60 | 176.20 | 173.60 | 175.60 | 0.57% | 0 |
| Apr 01, 2026 | 175 | 177.20 | 175 | 176 | 0.57% | 0 |
| Mar 31, 2026 | 172.20 | 172.80 | 171 | 171 | -0.70% | 0 |
| Mar 30, 2026 | 171.80 | 172.60 | 169.60 | 169.60 | -1.28% | 0 |
| Mar 27, 2026 | 175.80 | 175.80 | 170.60 | 170.60 | -2.96% | 0 |
| Mar 26, 2026 | 175.80 | 177.20 | 174.20 | 174.20 | -0.91% | 0 |
| Mar 25, 2026 | 179.20 | 179.20 | 174.60 | 174.60 | -2.57% | 0 |
| Mar 24, 2026 | 177.80 | 178.40 | 176.40 | 176.40 | -0.79% | 0 |
| Mar 23, 2026 | 172.20 | 179 | 167.60 | 175.80 | 2.09% | 0 |
| Mar 20, 2026 | 178.20 | 178.20 | 173.20 | 173.20 | -2.81% | 0 |
| Mar 19, 2026 | 177.40 | 178.60 | 175.60 | 175.60 | -1.01% | 0 |
| Mar 18, 2026 | 178 | 180.20 | 177 | 177 | -0.56% | 0 |
| Mar 17, 2026 | 174.20 | 177.40 | 174.20 | 174.60 | 0.23% | 0 |
| Mar 16, 2026 | 179.40 | 179.40 | 172.60 | 172.60 | -3.79% | 0 |
| Mar 13, 2026 | 180.80 | 180.80 | 177.20 | 177.20 | -1.99% | 0 |
| Mar 12, 2026 | 178.60 | 180.40 | 178 | 178.20 | -0.22% | 0 |
| Mar 11, 2026 | 178.60 | 180 | 177 | 178 | -0.34% | 0 |
| Mar 10, 2026 | 176.40 | 179 | 176.20 | 176.20 | -0.11% | 0 |
| Mar 09, 2026 | 171.60 | 175 | 171.20 | 171.40 | -0.12% | 0 |
| Mar 06, 2026 | 177.80 | 177.80 | 173.60 | 173.60 | -2.36% | 0 |
| Mar 05, 2026 | 176 | 178.80 | 175 | 175 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.