Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.41 | 22.44 | 22.20 | 22.20 | -0.91% | 70 |
| May 13, 2026 | 22.50 | 22.50 | 22.20 | 22.41 | -0.40% | 3276 |
| May 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 1248 |
| May 11, 2026 | 22.64 | 22.74 | 22.31 | 22.57 | -0.31% | 11006 |
| May 08, 2026 | 22.86 | 22.86 | 22.74 | 22.78 | -0.35% | 1261 |
| May 07, 2026 | 23.33 | 23.33 | 23 | 23 | -1.41% | 2550 |
| May 06, 2026 | 23.62 | 23.63 | 23.59 | 23.60 | -0.08% | 9900 |
| May 05, 2026 | 23.91 | 24.02 | 23.50 | 23.50 | -1.71% | 2016 |
| May 04, 2026 | 23.83 | 23.94 | 23.83 | 23.91 | 0.34% | 740 |
| Apr 30, 2026 | 23.61 | 23.62 | 23.61 | 23.62 | 0.02% | 1045 |
| Apr 29, 2026 | 23.78 | 23.79 | 23.60 | 23.64 | -0.59% | 5398 |
| Apr 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 1006 |
| Apr 27, 2026 | 23.67 | 23.69 | 23.64 | 23.64 | -0.13% | 1455 |
| Apr 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 559 |
| Apr 23, 2026 | 24.54 | 24.54 | 24.36 | 24.46 | -0.33% | 627 |
| Apr 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 100 |
| Apr 21, 2026 | 25.46 | 25.48 | 24.88 | 24.88 | -2.26% | 3016 |
| Apr 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.