Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.33000001 | 0 | 1282225 |
| Dec 12, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.33000001 | -2.94% | 3430134 |
| Dec 11, 2025 | 0.33000001 | 0.34999999 | 0.33000001 | 0.34000000 | 3.03% | 3227217 |
| Dec 10, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.33000001 | -2.94% | 2076390 |
| Dec 09, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 2804556 |
| Dec 08, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.34999999 | 2.94% | 3844738 |
| Dec 05, 2025 | 0.33000001 | 0.34000000 | 0.31000000 | 0.34000000 | 3.03% | 3581993 |
| Dec 04, 2025 | 0.31999999 | 0.33000001 | 0.28999999 | 0.31000000 | -3.12% | 9642700 |
| Dec 03, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31999999 | -3.03% | 3396844 |
| Dec 02, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.33000001 | 0 | 6874201 |
| Dec 01, 2025 | 0.33000001 | 0.34999999 | 0.33000001 | 0.34000000 | 3.03% | 2129964 |
| Nov 28, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 2596560 |
| Nov 27, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34000000 | -2.86% | 2474336 |
| Nov 26, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34999999 | 0 | 1401701 |
| Nov 25, 2025 | 0.33000001 | 0.34999999 | 0.33000001 | 0.34999999 | 6.06% | 3241781 |
| Nov 24, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34000000 | -2.86% | 2739375 |
| Nov 21, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34999999 | 0 | 2998735 |
| Nov 20, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.34999999 | 2.94% | 2762834 |
| Nov 19, 2025 | 0.33000001 | 0.34999999 | 0.31999999 | 0.34000000 | 3.03% | 9200694 |
| Nov 18, 2025 | 0.34999999 | 0.36000001 | 0.33000001 | 0.34000000 | -2.86% | 11297450 |
| Nov 17, 2025 | 0.34999999 | 0.36000001 | 0.31999999 | 0.34999999 | 0 | 14561970 |
Access
/time_series
data via our API — starting from the
Basic plan.