Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 8134124 |
| Jul 15, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 12925230 |
| Jul 14, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 4089082 |
| Jul 11, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 2491731 |
| Jul 10, 2025 | 0.38999999 | 0.38999999 | 0.37000000 | 0.37000000 | -5.13% | 18230030 |
| Jul 09, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 18288290 |
| Jul 08, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.37000000 | 0 | 19276980 |
| Jul 07, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.36000001 | 0 | 13410920 |
| Jul 04, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.34999999 | 2.94% | 19305990 |
| Jul 03, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.34000000 | 3.03% | 55361600 |
| Jul 02, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.33000001 | 0 | 10314580 |
| Jul 01, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34000000 | 0 | 21033760 |
| Jun 30, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 24547450 |
| Jun 27, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 15268580 |
| Jun 26, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 17789510 |
| Jun 25, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 24548300 |
| Jun 24, 2025 | 0.38999999 | 0.41999999 | 0.38999999 | 0.38999999 | 0 | 58299210 |
| Jun 23, 2025 | 0.41000000 | 0.44999999 | 0.41000000 | 0.41000000 | 0 | 88620070 |
| Jun 20, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.43000001 | 7.50% | 40353790 |
| Jun 19, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41000000 | -4.65% | 16743630 |
| Jun 18, 2025 | 0.44999999 | 0.46000001 | 0.43000001 | 0.43000001 | -4.44% | 18949060 |
| Jun 17, 2025 | 0.47000000 | 0.47000000 | 0.44999999 | 0.44999999 | -4.26% | 17200920 |
| Jun 16, 2025 | 0.47000000 | 0.5 | 0.46000001 | 0.47000000 | 0 | 8963247 |