Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.30 | 11.30 | 10.80 | 10.80 | -4.42% | 0 |
| Apr 01, 2026 | 10.90 | 11.70 | 10.90 | 11.40 | 4.59% | 900 |
| Mar 31, 2026 | 10.50 | 10.90 | 10.20 | 10.80 | 2.86% | 0 |
| Mar 30, 2026 | 10.60 | 11 | 10.10 | 10.10 | -4.72% | 0 |
| Mar 27, 2026 | 11.60 | 11.70 | 10.60 | 10.70 | -7.76% | 0 |
| Mar 26, 2026 | 11.70 | 12.10 | 11.50 | 11.50 | -1.71% | 0 |
| Mar 25, 2026 | 11 | 12.30 | 10.90 | 11.70 | 6.36% | 0 |
| Mar 24, 2026 | 10.90 | 11.90 | 10.90 | 11.10 | 1.83% | 0 |
| Mar 23, 2026 | 10.40 | 11.10 | 10.40 | 10.90 | 4.81% | 0 |
| Mar 20, 2026 | 10.20 | 10.90 | 10.20 | 10.50 | 2.94% | 0 |
| Mar 19, 2026 | 9.25 | 9.45 | 9.20 | 9.45 | 2.16% | 0 |
| Mar 18, 2026 | 9.35 | 9.85 | 8.80 | 9.20 | -1.60% | 0 |
| Mar 17, 2026 | 9.10 | 9.50 | 9.05 | 9.25 | 1.65% | 0 |
| Mar 16, 2026 | 9.45 | 9.60 | 9 | 9.10 | -3.70% | 0 |
| Mar 13, 2026 | 9.30 | 9.75 | 9.30 | 9.35 | 0.54% | 0 |
| Mar 12, 2026 | 9.35 | 9.50 | 9.25 | 9.35 | 0 | 0 |
| Mar 11, 2026 | 8.80 | 9.50 | 8.75 | 9.35 | 6.25% | 0 |
| Mar 10, 2026 | 8.80 | 9.10 | 8.70 | 8.80 | 0 | 0 |
| Mar 09, 2026 | 7.95 | 8.80 | 7.95 | 8.70 | 9.43% | 0 |
| Mar 06, 2026 | 8.35 | 8.55 | 8.15 | 8.20 | -1.80% | 0 |
| Mar 05, 2026 | 7.80 | 8.40 | 7.75 | 8.35 | 7.05% | 0 |
| Mar 04, 2026 | 7.60 | 8.10 | 7.60 | 7.90 | 3.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.