Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 18.11 | 18.52 | 18.06 | 18.47 | 1.96% | 46204 |
| May 01, 2026 | 17.80 | 18.17 | 17.50 | 18.14 | 1.91% | 544900 |
| Apr 30, 2026 | 17.70 | 17.85 | 17.49 | 17.72 | 0.11% | 552100 |
| Apr 29, 2026 | 17.62 | 18 | 17.57 | 17.84 | 1.25% | 749400 |
| Apr 28, 2026 | 17.22 | 17.39 | 16.93 | 17.13 | -0.52% | 438900 |
| Apr 27, 2026 | 16.74 | 17.10 | 16.36 | 16.98 | 1.43% | 621300 |
| Apr 24, 2026 | 16.33 | 16.77 | 16.08 | 16.76 | 2.63% | 526000 |
| Apr 23, 2026 | 16.37 | 16.61 | 16.18 | 16.20 | -1.04% | 526900 |
| Apr 22, 2026 | 15.70 | 16.36 | 15.42 | 16.24 | 3.44% | 849700 |
| Apr 21, 2026 | 15.98 | 16 | 15.38 | 15.49 | -3.07% | 608300 |
| Apr 20, 2026 | 15.66 | 16.01 | 15.40 | 15.88 | 1.40% | 582300 |
| Apr 17, 2026 | 15.70 | 16.20 | 15.34 | 15.89 | 1.21% | 832900 |
| Apr 16, 2026 | 15.39 | 15.60 | 15.31 | 15.47 | 0.52% | 468900 |
| Apr 15, 2026 | 15.79 | 15.92 | 15.38 | 15.47 | -2.03% | 479100 |
| Apr 14, 2026 | 15.73 | 15.82 | 15.21 | 15.28 | -2.86% | 474700 |
| Apr 13, 2026 | 15.54 | 16.01 | 15.52 | 15.71 | 1.09% | 611500 |
| Apr 10, 2026 | 15.28 | 15.49 | 15.05 | 15.48 | 1.31% | 520700 |
| Apr 09, 2026 | 15.53 | 15.77 | 15.33 | 15.44 | -0.58% | 498900 |
| Apr 08, 2026 | 14.95 | 15.47 | 14.91 | 15.46 | 3.41% | 474700 |
| Apr 07, 2026 | 15.74 | 15.97 | 15.24 | 15.27 | -2.99% | 632500 |
| Apr 06, 2026 | 15.74 | 15.86 | 15.54 | 15.74 | 0 | 435100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.