Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.60 | 9.65 | 9.45 | 9.61 | 0.10% | 19524 |
| May 29, 2025 | 9.43 | 9.63 | 9.42 | 9.60 | 1.80% | 400600 |
| May 28, 2025 | 9.80 | 9.89 | 9.47 | 9.47 | -3.37% | 845100 |
| May 27, 2025 | 9.80 | 9.96 | 9.71 | 9.92 | 1.22% | 494700 |
| May 23, 2025 | 9.50 | 9.80 | 9.47 | 9.77 | 2.84% | 415600 |
| May 22, 2025 | 10.06 | 10.10 | 9.59 | 9.59 | -4.67% | 591000 |
| May 21, 2025 | 10.35 | 10.42 | 10.14 | 10.15 | -1.93% | 554100 |
| May 20, 2025 | 10.17 | 10.41 | 10.13 | 10.40 | 2.26% | 797000 |
| May 19, 2025 | 10.03 | 10.23 | 9.98 | 10.15 | 1.20% | 646900 |
| May 16, 2025 | 9.97 | 10.10 | 9.86 | 10.06 | 0.90% | 561600 |
| May 15, 2025 | 9.79 | 9.96 | 9.67 | 9.92 | 1.33% | 417100 |
| May 14, 2025 | 9.85 | 10.05 | 9.85 | 9.93 | 0.81% | 729300 |
| May 13, 2025 | 9.85 | 9.97 | 9.70 | 9.82 | -0.30% | 779800 |
| May 12, 2025 | 10.11 | 10.26 | 9.74 | 9.80 | -3.07% | 811400 |
| May 09, 2025 | 9.79 | 9.95 | 9.74 | 9.92 | 1.33% | 506900 |
| May 08, 2025 | 9.76 | 9.84 | 9.46 | 9.67 | -0.92% | 568400 |
| May 07, 2025 | 9.85 | 9.85 | 9.41 | 9.73 | -1.22% | 785300 |
| May 06, 2025 | 10.26 | 10.26 | 9.81 | 9.90 | -3.51% | 669100 |
| May 05, 2025 | 10 | 10.11 | 9.83 | 9.96 | -0.40% | 520100 |
| May 02, 2025 | 9.82 | 9.88 | 9.64 | 9.81 | -0.10% | 390100 |
| May 01, 2025 | 9.61 | 9.77 | 9.53 | 9.70 | 0.94% | 534000 |
| Apr 30, 2025 | 9.57 | 9.70 | 9.45 | 9.54 | -0.31% | 418600 |