Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.08 | 11.34 | 11.08 | 11.27 | 1.71% | 529710 |
| Dec 12, 2025 | 11.30 | 11.30 | 11.07 | 11.14 | -1.42% | 631000 |
| Dec 11, 2025 | 11.39 | 11.43 | 11.22 | 11.33 | -0.53% | 742900 |
| Dec 10, 2025 | 11.50 | 11.52 | 11.22 | 11.41 | -0.78% | 640800 |
| Dec 09, 2025 | 11.74 | 11.74 | 11.50 | 11.54 | -1.70% | 425400 |
| Dec 08, 2025 | 11.76 | 11.99 | 11.69 | 11.77 | 0.09% | 394700 |
| Dec 05, 2025 | 12.01 | 12.05 | 11.79 | 11.83 | -1.50% | 450000 |
| Dec 04, 2025 | 12.19 | 12.23 | 11.95 | 11.96 | -1.89% | 433600 |
| Dec 03, 2025 | 12.25 | 12.41 | 12.17 | 12.25 | 0 | 492200 |
| Dec 02, 2025 | 12.01 | 12.17 | 11.75 | 12.09 | 0.67% | 647400 |
| Dec 01, 2025 | 12.27 | 12.35 | 12.03 | 12.06 | -1.71% | 694500 |
| Nov 28, 2025 | 12.23 | 12.33 | 12.01 | 12.23 | 0 | 287500 |
| Nov 26, 2025 | 12.44 | 12.70 | 12.26 | 12.32 | -0.96% | 603000 |
| Nov 25, 2025 | 12.65 | 12.69 | 12.34 | 12.51 | -1.11% | 527400 |
| Nov 24, 2025 | 13.02 | 13.02 | 12.52 | 12.86 | -1.23% | 491500 |
| Nov 21, 2025 | 12.55 | 13.12 | 12.44 | 13.10 | 4.38% | 698300 |
| Nov 20, 2025 | 13.04 | 13.27 | 12.47 | 12.55 | -3.76% | 607300 |
| Nov 19, 2025 | 13.31 | 13.43 | 12.98 | 13.01 | -2.25% | 488000 |
| Nov 18, 2025 | 12.83 | 13.56 | 12.70 | 13.50 | 5.22% | 1409300 |
| Nov 17, 2025 | 12.75 | 12.97 | 12.64 | 12.84 | 0.71% | 608600 |
Access
/time_series
data via our API — starting from the
Basic plan.