Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 4000 |
| May 15, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 28000 |
| May 14, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 20000 |
| May 13, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 17971 |
| May 12, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 29520 |
| May 09, 2025 | 0.31500000 | 0.34500000 | 0.31500000 | 0.33500001 | 6.35% | 82500 |
| May 08, 2025 | 0.31999999 | 0.32499999 | 0.31500000 | 0.31500000 | -1.56% | 79800 |
| May 07, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30000001 | -1.64% | 31000 |
| May 06, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 15000 |
| May 05, 2025 | 0.29499999 | 0.30500001 | 0.29499999 | 0.30000001 | 1.69% | 35000 |
| May 02, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 17000 |
| May 01, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 25500 |
| Apr 30, 2025 | 0.29499999 | 0.30500001 | 0.29499999 | 0.30500001 | 3.39% | 55000 |
| Apr 29, 2025 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30500001 | 1.67% | 19700 |
| Apr 28, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 69500 |
| Apr 25, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 9500 |
| Apr 24, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 500 |
| Apr 23, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 6000 |
| Apr 22, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 21500 |
| Apr 21, 2025 | 0.27500001 | 0.28000000 | 0.26499999 | 0.28000000 | 1.82% | 15230 |