Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.44999999 | 0.46500000 | 0.44499999 | 0.44499999 | -1.11% | 34000 |
| Aug 21, 2025 | 0.44499999 | 0.44499999 | 0.43500000 | 0.44499999 | 0 | 43980 |
| Aug 20, 2025 | 0.43500000 | 0.44499999 | 0.43500000 | 0.44000000 | 1.15% | 25670 |
| Aug 19, 2025 | 0.45500001 | 0.45500001 | 0.44499999 | 0.44499999 | -2.20% | 25100 |
| Aug 18, 2025 | 0.45500001 | 0.47499999 | 0.45500001 | 0.47499999 | 4.40% | 8000 |
| Aug 15, 2025 | 0.45500001 | 0.46500000 | 0.45500001 | 0.46500000 | 2.20% | 7261 |
| Aug 14, 2025 | 0.44499999 | 0.46000001 | 0.44499999 | 0.44999999 | 1.12% | 26000 |
| Aug 13, 2025 | 0.45500001 | 0.46000001 | 0.44999999 | 0.44999999 | -1.10% | 28500 |
| Aug 12, 2025 | 0.46500000 | 0.46500000 | 0.44000000 | 0.44999999 | -3.23% | 51486 |
| Aug 11, 2025 | 0.47499999 | 0.49000001 | 0.47000000 | 0.47000000 | -1.05% | 38500 |
| Aug 08, 2025 | 0.5 | 0.5 | 0.49500000 | 0.49500000 | -1% | 41001 |
| Aug 07, 2025 | 0.5 | 0.50999999 | 0.49500000 | 0.5 | 0 | 16050 |
| Aug 06, 2025 | 0.5 | 0.5 | 0.49500000 | 0.49500000 | -1% | 26500 |
| Aug 05, 2025 | 0.49000001 | 0.49500000 | 0.49000001 | 0.49500000 | 1.02% | 20507 |
| Aug 01, 2025 | 0.44999999 | 0.47999999 | 0.44999999 | 0.47000000 | 4.44% | 76500 |
| Jul 31, 2025 | 0.44000000 | 0.45500001 | 0.43500000 | 0.43500000 | -1.14% | 46759 |
| Jul 30, 2025 | 0.47000000 | 0.47000000 | 0.44499999 | 0.44499999 | -5.32% | 61785 |
| Jul 29, 2025 | 0.47000000 | 0.47499999 | 0.47000000 | 0.47499999 | 1.06% | 17500 |
| Jul 28, 2025 | 0.48500001 | 0.48500001 | 0.47499999 | 0.47499999 | -2.06% | 12500 |
| Jul 25, 2025 | 0.52999997 | 0.52999997 | 0.49000001 | 0.5 | -5.66% | 52500 |
| Jul 23, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.50999999 | -3.77% | 28895 |