Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | -0.31% | 51109 |
| Jul 15, 2025 | 1.27K | 1.30K | 1.27K | 1.29K | 1.75% | 42942 |
| Jul 14, 2025 | 1.27K | 1.27K | 1.25K | 1.27K | -0.19% | 39019 |
| Jul 11, 2025 | 1.25K | 1.28K | 1.24K | 1.27K | 1.70% | 40999 |
| Jul 10, 2025 | 1.26K | 1.26K | 1.24K | 1.25K | -0.67% | 20431 |
| Jul 09, 2025 | 1.27K | 1.28K | 1.26K | 1.26K | -0.84% | 43402 |
| Jul 08, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | 0.11% | 67609 |
| Jul 07, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 0.42% | 50614 |
| Jul 04, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | 0.02% | 27185 |
| Jul 03, 2025 | 1.24K | 1.27K | 1.24K | 1.26K | 1.74% | 27159 |
| Jul 02, 2025 | 1.25K | 1.26K | 1.24K | 1.24K | -0.88% | 79260 |
| Jul 01, 2025 | 1.26K | 1.27K | 1.24K | 1.25K | -1.06% | 101251 |
| Jun 30, 2025 | 1.27K | 1.28K | 1.26K | 1.26K | -0.88% | 54841 |
| Jun 27, 2025 | 1.28K | 1.29K | 1.26K | 1.27K | -0.97% | 93815 |
| Jun 26, 2025 | 1.29K | 1.30K | 1.26K | 1.28K | -1.15% | 148416 |
| Jun 25, 2025 | 1.32K | 1.32K | 1.29K | 1.30K | -1.51% | 85562 |
| Jun 24, 2025 | 1.38K | 1.38K | 1.30K | 1.31K | -5.46% | 388050 |
| Jun 23, 2025 | 1.38K | 1.41K | 1.38K | 1.39K | 0.79% | 38914 |
| Jun 20, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | 0.64% | 38157 |
| Jun 19, 2025 | 1.43K | 1.43K | 1.35K | 1.39K | -2.74% | 187619 |
| Jun 18, 2025 | 1.40K | 1.43K | 1.39K | 1.42K | 1.35% | 44401 |
| Jun 17, 2025 | 1.42K | 1.43K | 1.39K | 1.40K | -1.18% | 61101 |
| Jun 16, 2025 | 1.33K | 1.41K | 1.33K | 1.41K | 5.46% | 230434 |