Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 731 | 769 | 711.05 | 763.70 | 4.47% | 195067 |
| Jun 18, 2026 | 752 | 755.70 | 741.40 | 745.95 | -0.80% | 35374 |
| Jun 17, 2026 | 761.65 | 767 | 748.30 | 752 | -1.27% | 71370 |
| Jun 16, 2026 | 763.85 | 766.90 | 751.05 | 756.90 | -0.91% | 43691 |
| Jun 15, 2026 | 767.20 | 773.80 | 753.20 | 756.95 | -1.34% | 224639 |
| Jun 12, 2026 | 744.90 | 752.70 | 736.50 | 750.15 | 0.70% | 24181 |
| Jun 11, 2026 | 724.85 | 742.10 | 718.25 | 736.40 | 1.59% | 71435 |
| Jun 10, 2026 | 751.70 | 760.20 | 730.75 | 734 | -2.35% | 134521 |
| Jun 09, 2026 | 766.95 | 766.95 | 746.45 | 755.75 | -1.46% | 32408 |
| Jun 08, 2026 | 774.20 | 774.20 | 751.50 | 755.05 | -2.47% | 53362 |
| Jun 05, 2026 | 779.15 | 784.95 | 768 | 777.05 | -0.27% | 43539 |
| Jun 04, 2026 | 767.30 | 779.15 | 757.35 | 772.70 | 0.70% | 79131 |
| Jun 03, 2026 | 808.85 | 808.85 | 771 | 774.30 | -4.27% | 212733 |
| Jun 02, 2026 | 787.05 | 826 | 787.05 | 809.55 | 2.86% | 176055 |
| Jun 01, 2026 | 765.85 | 805.45 | 765.85 | 785.80 | 2.60% | 219882 |
| May 29, 2026 | 782.35 | 793.30 | 765 | 772.35 | -1.28% | 62051 |
| May 28, 2026 | 771.25 | 771.25 | 771.25 | 771.25 | 0 | 0 |
| May 27, 2026 | 787.95 | 794.95 | 766.85 | 771.25 | -2.12% | 100310 |
| May 26, 2026 | 756.05 | 797.80 | 754.70 | 786.95 | 4.09% | 83232 |
| May 25, 2026 | 752.35 | 772.45 | 752.35 | 756.05 | 0.49% | 149580 |
| May 22, 2026 | 752.95 | 764.40 | 744.55 | 752 | -0.13% | 37226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.