Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 664.70 | 698.75 | 652.65 | 697.05 | 4.87% | 78987 |
| Apr 01, 2026 | 644.70 | 683 | 644.70 | 674.10 | 4.56% | 213122 |
| Mar 30, 2026 | 644.85 | 656.15 | 633.30 | 634.95 | -1.54% | 78912 |
| Mar 27, 2026 | 673 | 681.65 | 657.55 | 659.85 | -1.95% | 192499 |
| Mar 25, 2026 | 673.65 | 684.85 | 665.85 | 674.30 | 0.10% | 56888 |
| Mar 24, 2026 | 684.45 | 684.45 | 645 | 664.95 | -2.85% | 65631 |
| Mar 23, 2026 | 651 | 662.90 | 645.50 | 658.20 | 1.11% | 191410 |
| Mar 20, 2026 | 671.05 | 679.35 | 658.05 | 661.40 | -1.44% | 133353 |
| Mar 19, 2026 | 680 | 680 | 655 | 659.15 | -3.07% | 163836 |
| Mar 18, 2026 | 659.75 | 698.90 | 654.05 | 690.10 | 4.60% | 246208 |
| Mar 17, 2026 | 632.55 | 656.10 | 625 | 653.95 | 3.38% | 83808 |
| Mar 16, 2026 | 658.20 | 664.65 | 628.25 | 631.20 | -4.10% | 174421 |
| Mar 13, 2026 | 672.85 | 672.85 | 653.10 | 659.65 | -1.96% | 120707 |
| Mar 12, 2026 | 681.95 | 683.20 | 666 | 670.70 | -1.65% | 114187 |
| Mar 11, 2026 | 697.45 | 708.70 | 680.55 | 683.90 | -1.94% | 120360 |
| Mar 10, 2026 | 694.55 | 703.65 | 684.15 | 693.40 | -0.17% | 141306 |
| Mar 09, 2026 | 690.40 | 693.30 | 672.20 | 689.20 | -0.17% | 229582 |
| Mar 06, 2026 | 715.05 | 742.45 | 696.40 | 698.70 | -2.29% | 173496 |
| Mar 05, 2026 | 742.85 | 749 | 713.50 | 717.50 | -3.41% | 99024 |
| Mar 04, 2026 | 742.25 | 753.45 | 725.30 | 736.15 | -0.82% | 151914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.