Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.29% | 19908 |
| Dec 16, 2025 | 1.21K | 1.21K | 1.17K | 1.17K | -2.75% | 46776 |
| Dec 15, 2025 | 1.24K | 1.24K | 1.21K | 1.21K | -2.37% | 86165 |
| Dec 12, 2025 | 1.23K | 1.24K | 1.22K | 1.24K | 0.74% | 8180 |
| Dec 11, 2025 | 1.19K | 1.24K | 1.19K | 1.23K | 3.29% | 11035 |
| Dec 10, 2025 | 1.21K | 1.22K | 1.19K | 1.20K | -0.69% | 71941 |
| Dec 09, 2025 | 1.21K | 1.22K | 1.19K | 1.21K | -0.41% | 19422 |
| Dec 08, 2025 | 1.27K | 1.27K | 1.21K | 1.22K | -3.65% | 16214 |
| Dec 05, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | -0.11% | 17178 |
| Dec 04, 2025 | 1.26K | 1.28K | 1.26K | 1.27K | 0.93% | 32002 |
| Dec 03, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | 0.12% | 21256 |
| Dec 02, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.18% | 42114 |
| Dec 01, 2025 | 1.21K | 1.27K | 1.21K | 1.26K | 4.23% | 38523 |
| Nov 28, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | 0.31% | 12278 |
| Nov 27, 2025 | 1.20K | 1.22K | 1.19K | 1.22K | 1.95% | 114206 |
| Nov 26, 2025 | 1.17K | 1.20K | 1.17K | 1.20K | 2.11% | 35090 |
| Nov 25, 2025 | 1.20K | 1.20K | 1.17K | 1.17K | -2.52% | 14786 |
| Nov 24, 2025 | 1.17K | 1.21K | 1.17K | 1.20K | 2.48% | 29289 |
| Nov 21, 2025 | 1.18K | 1.19K | 1.16K | 1.17K | -1.19% | 16966 |
| Nov 20, 2025 | 1.20K | 1.23K | 1.19K | 1.20K | -0.40% | 41476 |
| Nov 19, 2025 | 1.19K | 1.22K | 1.19K | 1.20K | 0.80% | 17419 |
| Nov 18, 2025 | 1.20K | 1.22K | 1.19K | 1.19K | -0.45% | 21248 |
| Nov 17, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.18% | 39739 |
Access
/time_series
data via our API — starting from the
Basic plan.