Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 950 |
| Sep 11, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 0 |
| Sep 10, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Sep 09, 2025 | 0.72500002 | 0.72500002 | 0.72000003 | 0.72000003 | -0.69% | 0 |
| Sep 08, 2025 | 0.69499999 | 0.69499999 | 0.69499999 | 0.69499999 | 0 | 0 |
| Sep 05, 2025 | 0.68000001 | 0.69499999 | 0.68000001 | 0.69499999 | 2.21% | 800 |
| Sep 04, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Sep 03, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Sep 02, 2025 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 1500 |
| Sep 01, 2025 | 0.64499998 | 0.67500001 | 0.64499998 | 0.67500001 | 4.65% | 10000 |
| Aug 29, 2025 | 0.60500002 | 0.64499998 | 0.60500002 | 0.64499998 | 6.61% | 2500 |
| Aug 28, 2025 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Aug 27, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| Aug 26, 2025 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 0 |
| Aug 25, 2025 | 0.52499998 | 0.56500000 | 0.52499998 | 0.53500003 | 1.90% | 5000 |
| Aug 22, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Aug 21, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Aug 20, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Aug 19, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Aug 18, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Aug 15, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Aug 14, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |