Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 46.16 | 46.16 | 46.02 | 46.02 | -0.31% | 2 |
| May 20, 2025 | 46.36 | 46.36 | 46.08 | 46.08 | -0.59% | 2 |
| May 19, 2025 | 46.23 | 46.24 | 46.13 | 46.18 | -0.09% | 2 |
| May 16, 2025 | 46.16 | 46.44 | 46.16 | 46.30 | 0.30% | 2 |
| May 15, 2025 | 46.13 | 46.29 | 46.11 | 46.16 | 0.07% | 2 |
| May 14, 2025 | 46.05 | 46.29 | 46.05 | 46.06 | 0.03% | 2 |
| May 13, 2025 | 46.26 | 46.30 | 46.14 | 46.14 | -0.26% | 2 |
| May 12, 2025 | 46.30 | 46.32 | 46.20 | 46.20 | -0.22% | 2 |
| May 09, 2025 | 46.50 | 46.54 | 46.41 | 46.41 | -0.20% | 2 |
| May 08, 2025 | 46.70 | 46.71 | 46.50 | 46.50 | -0.44% | 2 |
| May 07, 2025 | 46.61 | 46.73 | 46.60 | 46.61 | 0.00% | 2 |
| May 06, 2025 | 46.47 | 46.61 | 46.47 | 46.48 | 0.01% | 2 |
| May 05, 2025 | 46.60 | 46.68 | 46.49 | 46.49 | -0.24% | 2 |
| May 02, 2025 | 46.83 | 46.91 | 46.70 | 46.70 | -0.27% | 2 |
| Apr 30, 2025 | 46.87 | 46.91 | 46.79 | 46.79 | -0.16% | 2 |
| Apr 29, 2025 | 46.77 | 46.85 | 46.73 | 46.73 | -0.10% | 2 |
| Apr 28, 2025 | 46.73 | 46.76 | 46.65 | 46.65 | -0.17% | 2 |
| Apr 25, 2025 | 46.57 | 46.73 | 46.57 | 46.59 | 0.05% | 2 |
| Apr 24, 2025 | 46.61 | 46.73 | 46.59 | 46.62 | 0.02% | 2 |
| Apr 23, 2025 | 46.56 | 46.73 | 46.53 | 46.53 | -0.06% | 2 |
| Apr 22, 2025 | 46.38 | 46.59 | 46.38 | 46.48 | 0.23% | 2 |