Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 60000 |
| Aug 21, 2025 | 0.33000001 | 0.49500000 | 0.33000001 | 0.49500000 | 50.00% | 60000 |
| Aug 19, 2025 | 0.33000001 | 0.35499999 | 0.31500000 | 0.31500000 | -4.55% | 100000 |
| Aug 14, 2025 | 0.34000000 | 0.34000000 | 0.31000000 | 0.31000000 | -8.82% | 30000 |
| Aug 13, 2025 | 0.22499999 | 0.27500001 | 0.22499999 | 0.27500001 | 22.22% | 40000 |
| Aug 08, 2025 | 0.16400000 | 0.16400000 | 0.15600000 | 0.15600000 | -4.88% | 10000 |
| Aug 07, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 10000 |
| Aug 06, 2025 | 0.18500000 | 0.21300000 | 0.18500000 | 0.21300000 | 15.14% | 380000 |
| Aug 05, 2025 | 0.15600000 | 0.16100000 | 0.15099999 | 0.16100000 | 3.21% | 230000 |
| Aug 04, 2025 | 0.094999999 | 0.12899999 | 0.094999999 | 0.12899999 | 35.79% | 640000 |
| Aug 01, 2025 | 0.11900000 | 0.11900000 | 0.081000000 | 0.086000003 | -27.73% | 860000 |
| Jul 31, 2025 | 0.12800001 | 0.17200001 | 0.12800001 | 0.14500000 | 13.28% | 1010000 |
| Jul 30, 2025 | 0.16000000 | 0.16500001 | 0.12899999 | 0.14000000 | -12.50% | 800000 |
| Jul 29, 2025 | 0.15099999 | 0.18099999 | 0.14399999 | 0.17800000 | 17.88% | 520000 |
| Jul 28, 2025 | 0.16400000 | 0.19000000 | 0.16400000 | 0.18700001 | 14.02% | 130000 |