Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 162.35 | 162.35 | 162.35 | 162.35 | 0 | 0 |
| Sep 08, 2025 | 162.60 | 162.60 | 161.90 | 161.90 | -0.43% | 0 |
| Sep 05, 2025 | 163.35 | 163.70 | 162.65 | 163.55 | 0.12% | 50 |
| Sep 04, 2025 | 161.75 | 162.10 | 161.55 | 162.10 | 0.22% | 85 |
| Sep 03, 2025 | 160.15 | 161.60 | 158.80 | 161.60 | 0.91% | 0 |
| Sep 02, 2025 | 164.35 | 164.35 | 161.85 | 161.85 | -1.52% | 0 |
| Sep 01, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 0 | 0 |
| Aug 29, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 0 | 0 |
| Aug 28, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 0 | 0 |
| Aug 27, 2025 | 166.30 | 167.65 | 166.30 | 167.65 | 0.81% | 0 |
| Aug 26, 2025 | 166.40 | 166.40 | 166.25 | 166.25 | -0.09% | 30 |
| Aug 25, 2025 | 169.50 | 170.95 | 167.40 | 167.55 | -1.15% | 120 |
| Aug 22, 2025 | 168.95 | 170.05 | 168.95 | 170.05 | 0.65% | 0 |
| Aug 21, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 0 | 0 |
| Aug 20, 2025 | 168.80 | 171.05 | 168.80 | 171.05 | 1.33% | 10 |
| Aug 19, 2025 | 166.35 | 169.95 | 166.35 | 169.95 | 2.16% | 0 |
| Aug 18, 2025 | 171.50 | 171.50 | 167.60 | 167.60 | -2.27% | 15 |
| Aug 15, 2025 | 168.20 | 168.20 | 167.80 | 167.80 | -0.24% | 15 |
| Aug 14, 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 0 | 0 |
| Aug 13, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 0 | 0 |
| Aug 12, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 0 | 0 |
| Aug 11, 2025 | 165 | 165.15 | 164.75 | 165.15 | 0.09% | 25 |