Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 0 | 34 |
| Dec 11, 2025 | 167.70 | 169.05 | 167.70 | 169.05 | 0.81% | 34 |
| Dec 10, 2025 | 161.65 | 161.65 | 161.65 | 161.65 | 0 | 0 |
| Dec 09, 2025 | 161.90 | 162.55 | 161.90 | 162.55 | 0.40% | 0 |
| Dec 08, 2025 | 164.70 | 164.70 | 164.70 | 164.70 | 0 | 0 |
| Dec 05, 2025 | 165.45 | 166.60 | 165.45 | 166.60 | 0.70% | 0 |
| Dec 04, 2025 | 165.55 | 165.55 | 164.50 | 164.50 | -0.63% | 0 |
| Dec 03, 2025 | 163.15 | 165.10 | 163.15 | 165.10 | 1.20% | 0 |
| Dec 02, 2025 | 164.15 | 164.15 | 163.20 | 164.15 | 0 | 10 |
| Dec 01, 2025 | 165.45 | 165.45 | 164.95 | 164.95 | -0.30% | 200 |
| Nov 28, 2025 | 166.35 | 166.90 | 166.35 | 166.90 | 0.33% | 200 |
| Nov 27, 2025 | 166.45 | 168.25 | 166.45 | 167.70 | 0.75% | 70 |
| Nov 26, 2025 | 168.55 | 168.55 | 167.35 | 167.35 | -0.71% | 0 |
| Nov 25, 2025 | 165 | 168.35 | 165 | 168.35 | 2.03% | 0 |
| Nov 24, 2025 | 166.85 | 166.85 | 166.45 | 166.45 | -0.24% | 12 |
| Nov 21, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | 0 |
| Nov 20, 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 0 | 0 |
| Nov 19, 2025 | 165.15 | 165.15 | 165.15 | 165.15 | 0 | 0 |
| Nov 18, 2025 | 163.05 | 163.05 | 163.05 | 163.05 | 0 | 0 |
| Nov 17, 2025 | 165.80 | 165.80 | 164.80 | 164.80 | -0.60% | 181 |
Access
/time_series
data via our API — starting from the
Basic plan.