Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.65 | 135.45 | 132.40 | 134 | 1.02% | 1 |
| Apr 01, 2026 | 135.70 | 137.55 | 134.30 | 135.15 | -0.41% | 390 |
| Mar 31, 2026 | 135.90 | 136.55 | 134 | 135.55 | -0.26% | 0 |
| Mar 30, 2026 | 134.60 | 135.65 | 133.70 | 134.80 | 0.15% | 98 |
| Mar 27, 2026 | 136.60 | 136.60 | 133.75 | 133.80 | -2.05% | 0 |
| Mar 26, 2026 | 135.95 | 138.55 | 135.30 | 136.15 | 0.15% | 0 |
| Mar 25, 2026 | 135 | 136.90 | 134.40 | 136.50 | 1.11% | 0 |
| Mar 24, 2026 | 133.95 | 135.20 | 133.30 | 134.05 | 0.07% | 0 |
| Mar 23, 2026 | 131.30 | 135.65 | 130.20 | 134.10 | 2.13% | 0 |
| Mar 20, 2026 | 135.05 | 136.35 | 133 | 133 | -1.52% | 120 |
| Mar 19, 2026 | 137.50 | 137.80 | 134.60 | 134.75 | -2% | 0 |
| Mar 18, 2026 | 140.90 | 141.70 | 135.95 | 137.60 | -2.34% | 1300 |
| Mar 17, 2026 | 138.20 | 141.40 | 138.20 | 139.75 | 1.12% | 0 |
| Mar 16, 2026 | 140.05 | 140.40 | 138.85 | 138.90 | -0.82% | 37 |
| Mar 13, 2026 | 138.45 | 140.70 | 138.25 | 139.25 | 0.58% | 3 |
| Mar 12, 2026 | 140.10 | 141.25 | 137.25 | 138.30 | -1.28% | 0 |
| Mar 11, 2026 | 140.90 | 142.10 | 138.75 | 140.80 | -0.07% | 200 |
| Mar 10, 2026 | 140.90 | 142.45 | 139.95 | 140.85 | -0.04% | 0 |
| Mar 09, 2026 | 141.80 | 143.10 | 139.95 | 141.80 | 0 | 40 |
| Mar 06, 2026 | 146 | 146.70 | 142.05 | 144.05 | -1.34% | 0 |
| Mar 05, 2026 | 146.05 | 147.80 | 144.65 | 146.05 | 0 | 0 |
| Mar 04, 2026 | 148.40 | 149.75 | 146.90 | 147.10 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.