Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 |
| Mar 31, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 0 |
| Mar 30, 2026 | 25.95 | 25.95 | 25.93 | 25.93 | -0.08% | 3801 |
| Mar 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Mar 26, 2026 | 25.94 | 25.94 | 25.93 | 25.93 | -0.03% | 1 |
| Mar 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Mar 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 0 |
| Mar 23, 2026 | 25.87 | 25.95 | 25.82 | 25.95 | 0.31% | 1016 |
| Mar 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Mar 19, 2026 | 25.93 | 25.93 | 25.89 | 25.89 | -0.13% | 882 |
| Mar 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Mar 17, 2026 | 25.95 | 25.95 | 25.94 | 25.94 | -0.04% | 0 |
| Mar 16, 2026 | 25.96 | 25.96 | 25.93 | 25.93 | -0.10% | 550 |
| Mar 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01% | 2 |
| Mar 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 0 |
| Mar 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 0 |
| Mar 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Mar 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 |
| Mar 06, 2026 | 25.94 | 25.95 | 25.94 | 25.95 | 0.06% | 16758 |
| Mar 05, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0.03% | 263 |
| Mar 04, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| Mar 03, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0.01% | 265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.