Franklin Euro Short Maturity UCITS ETF (FLES) - Historical data, historical prices

26.23750 EUR

0.0075

0.03%

Last update May 23, 4:16 PM BST

Main market

Day range

26.23750

26.23750

26.23750

Previous close

26.23000

Open

26.23750

Access this ETF data via API

Franklin Euro Short Maturity UCITS ETF

26.24

0.01

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	26.24	26.24	26.24	26.24	0	0
May 23, 2025	26.24	26.24	26.23	26.23	-0.03%	13711
May 22, 2025	26.22	26.22	26.22	26.22	0	0
May 21, 2025	26.22	26.22	26.22	26.22	0	0
May 20, 2025	26.22	26.22	26.20	26.22	-0.02%	50388
May 19, 2025	26.20	26.21	26.20	26.21	0.03%	88
May 16, 2025	26.21	26.22	26.21	26.21	-0.02%	52600
May 15, 2025	26.20	26.20	26.20	26.20	-0.02%	681
May 14, 2025	26.20	26.20	26.20	26.20	0	0
May 13, 2025	26.20	26.21	26.20	26.21	0.04%	16
May 12, 2025	26.22	26.22	26.19	26.20	-0.05%	75241
May 09, 2025	26.20	26.20	26.20	26.20	0	0
May 08, 2025	26.20	26.20	26.20	26.20	0	0
May 07, 2025	26.20	26.20	26.20	26.20	0	0
May 06, 2025	26.20	26.21	26.20	26.21	0.02%	1980
May 05, 2025	26.23	26.23	26.23	26.23	0	1150
May 02, 2025	26.21	26.21	26.21	26.21	0	0
May 01, 2025	26.20	26.20	26.20	26.20	0	0
Apr 30, 2025	26.22	26.22	26.20	26.20	-0.06%	10218
Apr 29, 2025	26.19	26.19	26.19	26.19	0	0