Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.15200000 | 0.16700000 | 0.15200000 | 0.15200000 | 0 | 26000 |
| Aug 07, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Aug 06, 2025 | 0.15000001 | 0.15200000 | 0.15000001 | 0.15200000 | 1.33% | 0 |
| Aug 05, 2025 | 0.15400000 | 0.15400000 | 0.15200000 | 0.15200000 | -1.30% | 0 |
| Aug 04, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Aug 01, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Jul 31, 2025 | 0.15099999 | 0.15700001 | 0.15099999 | 0.15700001 | 3.97% | 0 |
| Jul 30, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jul 29, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jul 28, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Jul 25, 2025 | 0.14900000 | 0.15099999 | 0.14900000 | 0.15099999 | 1.34% | 0 |
| Jul 24, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Jul 23, 2025 | 0.14300001 | 0.14600000 | 0.14300001 | 0.14600000 | 2.10% | 0 |
| Jul 22, 2025 | 0.14399999 | 0.14900000 | 0.14399999 | 0.14600000 | 1.39% | 0 |
| Jul 21, 2025 | 0.14300001 | 0.14900000 | 0.14300001 | 0.14900000 | 4.20% | 0 |
| Jul 18, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Jul 17, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| Jul 16, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jul 15, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| Jul 14, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| Jul 11, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| Jul 10, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Jul 09, 2025 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |