Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9 | 9.11 | 8.93 | 9 | 0 | 1322 |
| Jun 26, 2025 | 9.20 | 9.20 | 8.97 | 9.04 | -1.74% | 353 |
| Jun 25, 2025 | 9.04 | 9.12 | 8.94 | 8.99 | -0.55% | 992 |
| Jun 24, 2025 | 9.25 | 9.35 | 9 | 9.06 | -2.05% | 1259 |
| Jun 23, 2025 | 9.52 | 9.89 | 9.13 | 9.43 | -0.95% | 3234 |
| Jun 19, 2025 | 9.23 | 9.80 | 9.23 | 9.45 | 2.38% | 398 |
| Jun 18, 2025 | 9.33 | 9.90 | 9.14 | 9.27 | -0.64% | 1450 |
| Jun 17, 2025 | 9.35 | 9.48 | 9.26 | 9.32 | -0.32% | 1054 |
| Jun 13, 2025 | 9.20 | 9.52 | 9.07 | 9.30 | 1.09% | 3771 |
| Jun 12, 2025 | 9 | 9.15 | 9 | 9.13 | 1.44% | 766 |
| Jun 11, 2025 | 9 | 9.07 | 8.88 | 9.06 | 0.67% | 650 |
| Jun 10, 2025 | 8.95 | 9.08 | 8.95 | 9.06 | 1.23% | 1155 |
| Jun 09, 2025 | 8.77 | 8.98 | 8.77 | 8.90 | 1.48% | 717 |
| Jun 06, 2025 | 8.72 | 8.95 | 8.72 | 8.84 | 1.38% | 2329 |
| Jun 05, 2025 | 8.70 | 8.78 | 8.56 | 8.61 | -1.03% | 268 |
| Jun 04, 2025 | 8.69 | 8.79 | 8.65 | 8.66 | -0.35% | 302 |
| Jun 03, 2025 | 8.67 | 8.87 | 8.67 | 8.80 | 1.50% | 819 |
| Jun 02, 2025 | 8.75 | 8.90 | 8.60 | 8.71 | -0.46% | 521 |
| May 30, 2025 | 8.70 | 9 | 8.57 | 8.65 | -0.57% | 2549 |
| May 29, 2025 | 8.59 | 8.75 | 8.59 | 8.73 | 1.63% | 706 |