Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.10 | 9.69 | 8.92 | 9.07 | -0.33% | 1240 |
| May 15, 2025 | 9.01 | 9.15 | 8.92 | 9.12 | 1.22% | 440 |
| May 14, 2025 | 9.14 | 9.30 | 8.90 | 9.30 | 1.75% | 1162 |
| May 13, 2025 | 9.08 | 9.50 | 8.87 | 9.06 | -0.22% | 1486 |
| May 12, 2025 | 8.93 | 9.15 | 8.90 | 8.92 | -0.11% | 3073 |
| May 09, 2025 | 8.63 | 8.90 | 8.63 | 8.84 | 2.43% | 895 |
| May 08, 2025 | 8.71 | 8.80 | 8.58 | 8.75 | 0.46% | 346 |
| May 07, 2025 | 8.55 | 8.70 | 8.50 | 8.58 | 0.35% | 621 |
| May 06, 2025 | 8.60 | 8.70 | 8.55 | 8.67 | 0.81% | 984 |
| May 05, 2025 | 8.30 | 8.85 | 8.30 | 8.60 | 3.61% | 537 |
| Apr 30, 2025 | 8.75 | 8.77 | 8.55 | 8.69 | -0.69% | 583 |
| Apr 29, 2025 | 8.87 | 8.92 | 8.60 | 8.86 | -0.11% | 536 |
| Apr 28, 2025 | 8.91 | 8.95 | 8.79 | 8.92 | 0.11% | 289 |
| Apr 25, 2025 | 8.80 | 8.88 | 8.58 | 8.81 | 0.11% | 1560 |
| Apr 24, 2025 | 8.55 | 9 | 8.55 | 8.94 | 4.56% | 580 |
| Apr 23, 2025 | 8.87 | 9.20 | 8.60 | 8.60 | -3.04% | 734 |
| Apr 22, 2025 | 8.70 | 8.75 | 8.59 | 8.75 | 0.57% | 485 |
| Apr 21, 2025 | 8.51 | 8.52 | 8.13 | 8.49 | -0.24% | 1684 |