Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.72 | 8.95 | 8.72 | 8.84 | 1.38% | 2329 |
| Jun 05, 2025 | 8.70 | 8.78 | 8.56 | 8.61 | -1.03% | 268 |
| Jun 04, 2025 | 8.69 | 8.79 | 8.65 | 8.66 | -0.35% | 302 |
| Jun 03, 2025 | 8.67 | 8.87 | 8.67 | 8.80 | 1.50% | 819 |
| Jun 02, 2025 | 8.75 | 8.90 | 8.60 | 8.71 | -0.46% | 521 |
| May 30, 2025 | 8.70 | 9 | 8.57 | 8.65 | -0.57% | 2549 |
| May 29, 2025 | 8.59 | 8.75 | 8.59 | 8.73 | 1.63% | 706 |
| May 28, 2025 | 8.85 | 8.85 | 8.60 | 8.60 | -2.82% | 861 |
| May 27, 2025 | 8.78 | 8.85 | 8.65 | 8.73 | -0.57% | 317 |
| May 26, 2025 | 8.62 | 9.10 | 8.62 | 8.85 | 2.67% | 443 |
| May 23, 2025 | 8.69 | 9 | 8.55 | 8.75 | 0.69% | 1735 |
| May 22, 2025 | 8.55 | 8.75 | 8.46 | 8.66 | 1.29% | 969 |
| May 21, 2025 | 8.80 | 8.80 | 8.58 | 8.60 | -2.27% | 1564 |
| May 20, 2025 | 8.92 | 9.05 | 8.64 | 8.78 | -1.57% | 1086 |
| May 19, 2025 | 9.10 | 9.10 | 8.70 | 8.92 | -1.98% | 1648 |
| May 16, 2025 | 9.10 | 9.69 | 8.92 | 9.07 | -0.33% | 1240 |
| May 15, 2025 | 9.01 | 9.15 | 8.92 | 9.12 | 1.22% | 440 |
| May 14, 2025 | 9.14 | 9.30 | 8.90 | 9.30 | 1.75% | 1162 |
| May 13, 2025 | 9.08 | 9.50 | 8.87 | 9.06 | -0.22% | 1486 |
| May 12, 2025 | 8.93 | 9.15 | 8.90 | 8.92 | -0.11% | 3073 |
| May 09, 2025 | 8.63 | 8.90 | 8.63 | 8.84 | 2.43% | 895 |
| May 08, 2025 | 8.71 | 8.80 | 8.58 | 8.75 | 0.46% | 346 |