Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.69 | 12.80 | 12.30 | 12.63 | -0.47% | 3573 |
| May 15, 2026 | 12.25 | 12.52 | 12.18 | 12.39 | 1.14% | 2224 |
| May 14, 2026 | 12.20 | 12.22 | 11.57 | 12.18 | -0.16% | 2372 |
| May 13, 2026 | 11.89 | 12.13 | 11.89 | 12.06 | 1.43% | 2448 |
| May 12, 2026 | 12.01 | 12.26 | 11.98 | 12.09 | 0.67% | 3733 |
| May 11, 2026 | 11.90 | 12.06 | 11.90 | 11.98 | 0.67% | 3333 |
| May 08, 2026 | 11.81 | 11.91 | 11.71 | 11.78 | -0.25% | 1659 |
| May 07, 2026 | 11.80 | 11.93 | 11.60 | 11.93 | 1.10% | 2869 |
| May 06, 2026 | 12.40 | 12.40 | 11.90 | 11.99 | -3.31% | 3493 |
| May 05, 2026 | 12.44 | 12.58 | 12.25 | 12.51 | 0.56% | 2173 |
| May 04, 2026 | 12.35 | 12.58 | 12.10 | 12.58 | 1.86% | 3812 |
| Apr 30, 2026 | 12.40 | 12.65 | 12.28 | 12.65 | 2.02% | 2996 |
| Apr 29, 2026 | 12.20 | 12.60 | 12.20 | 12.43 | 1.89% | 3837 |
| Apr 28, 2026 | 12.30 | 12.36 | 12.16 | 12.31 | 0.08% | 1585 |
| Apr 27, 2026 | 12.14 | 12.38 | 11.82 | 12.06 | -0.66% | 2120 |
| Apr 24, 2026 | 12.01 | 12.18 | 11.85 | 12 | -0.08% | 2206 |
| Apr 23, 2026 | 12.16 | 12.29 | 12 | 12.22 | 0.49% | 1798 |
| Apr 22, 2026 | 12.25 | 12.25 | 12.01 | 12.15 | -0.82% | 1811 |
| Apr 21, 2026 | 11.86 | 12.46 | 11.78 | 12.08 | 1.85% | 4781 |
| Apr 20, 2026 | 11.87 | 12.15 | 11.79 | 11.85 | -0.17% | 4718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.