Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 9.98 | 9.99 | 9.85 | 9.93 | -0.50% | 281 |
| Aug 27, 2025 | 9.82 | 10 | 9.82 | 10 | 1.83% | 1323 |
| Aug 26, 2025 | 9.80 | 9.89 | 9.78 | 9.82 | 0.20% | 347 |
| Aug 25, 2025 | 9.99 | 9.99 | 9.81 | 9.86 | -1.30% | 1152 |
| Aug 22, 2025 | 9.73 | 10 | 9.73 | 9.95 | 2.26% | 945 |
| Aug 21, 2025 | 9.56 | 9.75 | 9.56 | 9.75 | 1.99% | 441 |
| Aug 20, 2025 | 9.66 | 9.66 | 9.20 | 9.46 | -2.07% | 811 |
| Aug 19, 2025 | 9.78 | 9.78 | 9.51 | 9.52 | -2.66% | 587 |
| Aug 18, 2025 | 9.54 | 10 | 9.54 | 9.78 | 2.52% | 1432 |
| Aug 14, 2025 | 9.64 | 9.89 | 9.64 | 9.65 | 0.10% | 334 |
| Aug 13, 2025 | 9.62 | 9.77 | 9.62 | 9.74 | 1.25% | 1201 |
| Aug 12, 2025 | 9.57 | 9.78 | 9.57 | 9.67 | 1.04% | 1241 |
| Aug 11, 2025 | 9.69 | 9.99 | 9.56 | 9.65 | -0.41% | 814 |
| Aug 08, 2025 | 9.60 | 9.80 | 9.60 | 9.75 | 1.56% | 662 |
| Aug 07, 2025 | 9.62 | 9.77 | 9.43 | 9.65 | 0.31% | 3200 |
| Aug 06, 2025 | 9.72 | 9.72 | 9.49 | 9.51 | -2.16% | 1605 |
| Aug 05, 2025 | 9.31 | 9.59 | 9.29 | 9.59 | 3.01% | 628 |
| Aug 04, 2025 | 9.13 | 9.52 | 9 | 9.46 | 3.61% | 340 |
| Aug 01, 2025 | 9.60 | 10 | 9.30 | 9.30 | -3.12% | 639 |
| Jul 31, 2025 | 9.50 | 9.69 | 9.34 | 9.50 | 0 | 585 |
| Jul 30, 2025 | 9.85 | 9.85 | 9.58 | 9.60 | -2.54% | 931 |
| Jul 29, 2025 | 9.89 | 9.89 | 9.70 | 9.77 | -1.21% | 1264 |