Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 9.73 | 9.78 | 9.20 | 9.38 | -3.60% | 2009 |
| Jul 17, 2025 | 9.38 | 9.89 | 9.32 | 9.89 | 5.44% | 560 |
| Jul 16, 2025 | 9.38 | 9.75 | 9.37 | 9.47 | 0.96% | 506 |
| Jul 15, 2025 | 9.62 | 9.62 | 9.40 | 9.43 | -1.98% | 705 |
| Jul 14, 2025 | 9.65 | 9.65 | 9.48 | 9.50 | -1.55% | 433 |
| Jul 11, 2025 | 9.70 | 9.78 | 9.51 | 9.73 | 0.31% | 1133 |
| Jul 10, 2025 | 9.70 | 9.70 | 9.55 | 9.60 | -1.03% | 683 |
| Jul 08, 2025 | 9.39 | 9.70 | 9.23 | 9.55 | 1.70% | 937 |
| Jul 07, 2025 | 9.42 | 9.42 | 9.12 | 9.23 | -2.02% | 1034 |
| Jul 04, 2025 | 9.24 | 9.45 | 9.05 | 9.39 | 1.62% | 1070 |
| Jul 03, 2025 | 9.43 | 9.43 | 9.22 | 9.24 | -2.01% | 1012 |
| Jul 02, 2025 | 9.06 | 9.35 | 9.06 | 9.30 | 2.65% | 426 |
| Jul 01, 2025 | 9.02 | 9.21 | 8.80 | 9.02 | 0 | 998 |
| Jun 30, 2025 | 9.03 | 9.06 | 8.96 | 9 | -0.33% | 1222 |
| Jun 27, 2025 | 9 | 9.11 | 8.93 | 9 | 0 | 1322 |
| Jun 26, 2025 | 9.20 | 9.20 | 8.97 | 9.04 | -1.74% | 353 |
| Jun 25, 2025 | 9.04 | 9.12 | 8.94 | 8.99 | -0.55% | 992 |
| Jun 24, 2025 | 9.25 | 9.35 | 9 | 9.06 | -2.05% | 1259 |
| Jun 23, 2025 | 9.52 | 9.89 | 9.13 | 9.43 | -0.95% | 3234 |