Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.80 | 8.88 | 8.58 | 8.81 | 0.11% | 1527 |
| Apr 24, 2025 | 8.55 | 9 | 8.55 | 8.94 | 4.56% | 580 |
| Apr 23, 2025 | 8.87 | 9.20 | 8.60 | 8.60 | -3.04% | 734 |
| Apr 22, 2025 | 8.70 | 8.75 | 8.59 | 8.75 | 0.57% | 485 |
| Apr 21, 2025 | 8.51 | 8.52 | 8.13 | 8.49 | -0.24% | 1684 |
| Apr 16, 2025 | 8.73 | 8.75 | 8.43 | 8.60 | -1.49% | 2272 |
| Apr 15, 2025 | 8.38 | 8.68 | 8.35 | 8.60 | 2.63% | 851 |
| Apr 14, 2025 | 8.80 | 9.15 | 8.45 | 8.50 | -3.41% | 344 |
| Apr 11, 2025 | 8.49 | 8.75 | 8.26 | 8.57 | 0.94% | 2041 |
| Apr 10, 2025 | 9 | 9 | 8.40 | 8.49 | -5.67% | 945 |
| Apr 09, 2025 | 8.42 | 9.06 | 8.29 | 9.02 | 7.13% | 201 |
| Apr 08, 2025 | 8.78 | 8.97 | 8.40 | 8.58 | -2.28% | 282 |
| Apr 07, 2025 | 8.51 | 8.85 | 8.50 | 8.71 | 2.35% | 741 |
| Apr 04, 2025 | 9.06 | 9.30 | 8.99 | 9.05 | -0.11% | 537 |
| Apr 03, 2025 | 9.84 | 9.96 | 9.78 | 9.82 | -0.20% | 242 |
| Apr 01, 2025 | 10.20 | 10.60 | 10.20 | 10.40 | 1.96% | 688 |
| Mar 31, 2025 | 10.35 | 10.60 | 10.35 | 10.40 | 0.48% | 1993 |
| Mar 28, 2025 | 10.50 | 10.50 | 10.30 | 10.45 | -0.48% | 572 |
| Mar 27, 2025 | 10.35 | 10.50 | 9.75 | 10.40 | 0.48% | 935 |
| Mar 26, 2025 | 10.50 | 10.60 | 10.40 | 10.40 | -0.95% | 671 |
| Mar 25, 2025 | 10.40 | 10.50 | 10.20 | 10.40 | 0 | 1233 |