Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 12.60 | 13 | 12.29 | 12.42 | -1.43% | 3493 |
| Apr 08, 2026 | 12.89 | 12.89 | 12.01 | 12.50 | -3.03% | 6880 |
| Apr 07, 2026 | 13 | 13.30 | 12.95 | 13.17 | 1.31% | 4856 |
| Apr 06, 2026 | 12.81 | 13.03 | 12.40 | 12.86 | 0.39% | 3521 |
| Apr 01, 2026 | 13.59 | 13.59 | 12.57 | 12.70 | -6.55% | 16515 |
| Mar 31, 2026 | 13.62 | 13.90 | 12.68 | 13.20 | -3.08% | 8174 |
| Mar 30, 2026 | 13.75 | 13.91 | 13.58 | 13.65 | -0.73% | 4437 |
| Mar 27, 2026 | 13.48 | 13.75 | 13.34 | 13.65 | 1.26% | 3074 |
| Mar 26, 2026 | 13.27 | 13.52 | 13.24 | 13.45 | 1.36% | 3618 |
| Mar 25, 2026 | 13.10 | 13.46 | 13 | 13.24 | 1.07% | 5586 |
| Mar 23, 2026 | 13.09 | 13.37 | 12.78 | 13.20 | 0.84% | 4377 |
| Mar 20, 2026 | 13.26 | 13.30 | 12.90 | 13.15 | -0.83% | 3164 |
| Mar 19, 2026 | 13 | 13.18 | 12.80 | 13.10 | 0.77% | 4709 |
| Mar 18, 2026 | 12.91 | 12.99 | 12.80 | 12.91 | 0 | 1741 |
| Mar 17, 2026 | 12.78 | 13.04 | 12.68 | 12.85 | 0.55% | 2615 |
| Mar 16, 2026 | 12.64 | 12.87 | 12.58 | 12.76 | 0.95% | 2802 |
| Mar 13, 2026 | 13 | 13 | 12.39 | 12.70 | -2.31% | 3906 |
| Mar 12, 2026 | 12.30 | 12.84 | 12.22 | 12.71 | 3.33% | 5546 |
| Mar 11, 2026 | 12.18 | 12.35 | 12.02 | 12.33 | 1.23% | 2799 |
| Mar 10, 2026 | 11.90 | 12.28 | 11.49 | 12.09 | 1.60% | 3412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.