Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 35.60 | 36.40 | 35.40 | 36.40 | 2.25% | 0 |
| Apr 23, 2025 | 36.20 | 37 | 36.20 | 37 | 2.21% | 0 |
| Apr 22, 2025 | 35 | 35.40 | 35 | 35.40 | 1.14% | 0 |
| Apr 17, 2025 | 35.20 | 35.20 | 35 | 35 | -0.57% | 0 |
| Apr 16, 2025 | 35.20 | 35.20 | 35 | 35.20 | 0 | 0 |
| Apr 15, 2025 | 37.20 | 37.20 | 37 | 37.20 | 0 | 0 |
| Apr 14, 2025 | 37.20 | 38 | 37.20 | 38 | 2.15% | 0 |
| Apr 11, 2025 | 36.40 | 36.40 | 35.60 | 36 | -1.10% | 0 |
| Apr 10, 2025 | 35.40 | 35.40 | 34 | 34 | -3.95% | 0 |
| Apr 09, 2025 | 32.80 | 33.40 | 32.60 | 32.60 | -0.61% | 0 |
| Apr 08, 2025 | 32 | 33.40 | 32 | 33.20 | 3.75% | 0 |
| Apr 07, 2025 | 31.60 | 32.40 | 31.40 | 32.40 | 2.53% | 0 |
| Apr 04, 2025 | 39.40 | 39.80 | 36.80 | 37 | -6.09% | 0 |
| Apr 03, 2025 | 39.60 | 39.80 | 39.20 | 39.20 | -1.01% | 0 |
| Apr 02, 2025 | 40.60 | 41.40 | 40.60 | 40.80 | 0.49% | 0 |
| Apr 01, 2025 | 39.40 | 39.80 | 39.40 | 39.40 | 0 | 0 |
| Mar 31, 2025 | 39.40 | 39.80 | 39.40 | 39.60 | 0.51% | 0 |
| Mar 28, 2025 | 40 | 40 | 39.60 | 39.60 | -1% | 0 |
| Mar 27, 2025 | 40.80 | 40.80 | 40.40 | 40.60 | -0.49% | 0 |
| Mar 26, 2025 | 41 | 41 | 41 | 41 | 0 | 0 |
| Mar 25, 2025 | 39.80 | 40.40 | 39.80 | 40.40 | 1.51% | 0 |