Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.45 | 28.76 | 28.37 | 28.75 | 1.06% | 61262 |
| Apr 01, 2026 | 28.69 | 28.71 | 28.54 | 28.71 | 0.08% | 121381 |
| Mar 31, 2026 | 28.15 | 28.26 | 28.11 | 28.22 | 0.25% | 11900 |
| Mar 30, 2026 | 28.04 | 28.31 | 28.04 | 28.24 | 0.74% | 8950 |
| Mar 27, 2026 | 28.50 | 28.50 | 28.11 | 28.12 | -1.33% | 2178 |
| Mar 26, 2026 | 28.74 | 28.75 | 28.56 | 28.56 | -0.63% | 6258 |
| Mar 25, 2026 | 28.83 | 28.87 | 28.73 | 28.85 | 0.10% | 46960 |
| Mar 24, 2026 | 28.72 | 28.84 | 28.50 | 28.66 | -0.19% | 42196 |
| Mar 23, 2026 | 28.29 | 29.13 | 28.28 | 28.70 | 1.47% | 31507 |
| Mar 20, 2026 | 28.88 | 28.90 | 28.63 | 28.63 | -0.87% | 7295 |
| Mar 19, 2026 | 29.15 | 29.20 | 28.85 | 28.85 | -1.03% | 31848 |
| Mar 18, 2026 | 29.58 | 29.60 | 29.26 | 29.27 | -1.06% | 5696 |
| Mar 17, 2026 | 29.34 | 29.56 | 29.30 | 29.44 | 0.33% | 5613 |
| Mar 16, 2026 | 29.46 | 29.53 | 29.35 | 29.42 | -0.14% | 13543 |
| Mar 13, 2026 | 29.31 | 29.57 | 29.30 | 29.38 | 0.23% | 1584 |
| Mar 12, 2026 | 29.50 | 29.51 | 29.34 | 29.38 | -0.41% | 8905 |
| Mar 11, 2026 | 29.52 | 29.59 | 29.45 | 29.53 | 0.05% | 12217 |
| Mar 10, 2026 | 29.52 | 29.59 | 29.37 | 29.58 | 0.19% | 36655 |
| Mar 09, 2026 | 28.99 | 29.27 | 28.98 | 29.27 | 0.95% | 29426 |
| Mar 06, 2026 | 29.72 | 29.73 | 29.30 | 29.39 | -1.11% | 9290 |
| Mar 05, 2026 | 29.81 | 29.93 | 29.70 | 29.73 | -0.26% | 43426 |
| Mar 04, 2026 | 29.55 | 29.82 | 29.55 | 29.79 | 0.80% | 7547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.