Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.62 | 37.11 | 36.54 | 37.11 | 1.34% | 51 |
| Dec 15, 2025 | 37.42 | 37.46 | 37 | 37.22 | -0.53% | 10375 |
| Dec 12, 2025 | 37.60 | 38.06 | 37.35 | 37.35 | -0.66% | 1080 |
| Dec 11, 2025 | 37.40 | 37.70 | 37.30 | 37.55 | 0.40% | 26420 |
| Dec 10, 2025 | 37.43 | 37.62 | 37.26 | 37.45 | 0.05% | 19802 |
| Dec 09, 2025 | 36.59 | 37.46 | 36.54 | 37.35 | 2.08% | 15514 |
| Dec 08, 2025 | 36.92 | 37.18 | 36.64 | 36.92 | 0 | 529 |
| Dec 05, 2025 | 36.82 | 37.24 | 36.80 | 37.03 | 0.57% | 50726 |
| Dec 04, 2025 | 36.14 | 36.55 | 35.94 | 36.55 | 1.13% | 1140 |
| Dec 03, 2025 | 35.50 | 36 | 35.50 | 35.85 | 0.99% | 12383 |
| Dec 02, 2025 | 36.28 | 36.28 | 35.68 | 36.03 | -0.69% | 24497 |
| Dec 01, 2025 | 36.30 | 36.34 | 35.86 | 36.29 | -0.03% | 2738 |
| Nov 28, 2025 | 36.77 | 36.80 | 36.10 | 36.44 | -0.90% | 259 |
| Nov 27, 2025 | 36.65 | 36.90 | 36.64 | 36.72 | 0.19% | 20 |
| Nov 26, 2025 | 36.77 | 37.42 | 36.36 | 36.48 | -0.79% | 1161 |
| Nov 25, 2025 | 36.45 | 36.45 | 36.04 | 36.34 | -0.30% | 171 |
| Nov 24, 2025 | 34.97 | 36.26 | 34.97 | 36.08 | 3.17% | 528 |
| Nov 21, 2025 | 34.66 | 34.90 | 34.56 | 34.66 | 0 | 2177 |
| Nov 20, 2025 | 34.34 | 35.15 | 34.34 | 35.15 | 2.36% | 23584 |
| Nov 19, 2025 | 33.49 | 34.40 | 33.49 | 34.31 | 2.45% | 3325 |
| Nov 18, 2025 | 33.94 | 33.94 | 33.30 | 33.57 | -1.09% | 397 |
| Nov 17, 2025 | 33.64 | 34.16 | 33.64 | 33.87 | 0.68% | 2263 |
Access
/time_series
data via our API — starting from the
Basic plan.