Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 600 |
| Apr 01, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 600 |
| Mar 31, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 1 |
| Mar 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Mar 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Mar 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Mar 24, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 0.79% | 1 |
| Mar 23, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 0.78% | 40 |
| Mar 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 10 |
| Mar 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 10 |
| Mar 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Mar 16, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | -2.22% | 10 |
| Mar 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 796 |
| Mar 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Mar 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 09, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 06, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 796 |
| Mar 05, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Mar 04, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Mar 03, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.