Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Apr 01, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Mar 31, 2026 | 5.96 | 5.97 | 5.95 | 5.97 | 0.18% | 0 |
| Mar 30, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Mar 27, 2026 | 6.11 | 6.11 | 6.07 | 6.07 | -0.57% | 100 |
| Mar 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Mar 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.02% | 0 |
| Mar 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0.03% | 0 |
| Mar 23, 2026 | 5.80 | 6.11 | 5.80 | 6.11 | 5.29% | 1514 |
| Mar 20, 2026 | 6.10 | 6.16 | 5.99 | 6.02 | -1.36% | 210 |
| Mar 19, 2026 | 6.22 | 6.22 | 6.15 | 6.15 | -1.09% | 162 |
| Mar 18, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 |
| Mar 17, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Mar 16, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.02% | 10 |
| Mar 13, 2026 | 6.21 | 6.29 | 6.20 | 6.28 | 1.21% | 108 |
| Mar 12, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Mar 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0.03% | 0 |
| Mar 10, 2026 | 6.20 | 6.28 | 6.20 | 6.28 | 1.34% | 79 |
| Mar 09, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0.10% | 90 |
| Mar 06, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Mar 05, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.09% | 4 |
| Mar 04, 2026 | 6.08 | 6.35 | 6.08 | 6.35 | 4.47% | 25 |
| Mar 03, 2026 | 6.34 | 6.34 | 6.33 | 6.33 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.