Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Dec 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Dec 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Dec 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Dec 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Dec 11, 2025 | 5.38 | 5.44 | 5.38 | 5.44 | 1.15% | 92 |
| Dec 10, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Dec 09, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Dec 08, 2025 | 5.60 | 5.60 | 5.52 | 5.53 | -1.18% | 190 |
| Dec 05, 2025 | 5.52 | 5.53 | 5.52 | 5.53 | 0.11% | 0 |
| Dec 04, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Dec 03, 2025 | 5.40 | 5.43 | 5.40 | 5.43 | 0.56% | 0 |
| Dec 02, 2025 | 5.36 | 5.42 | 5.36 | 5.42 | 1.19% | 739 |
| Dec 01, 2025 | 5.47 | 5.47 | 5.42 | 5.43 | -0.73% | 484 |
| Nov 28, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Nov 27, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Nov 26, 2025 | 5.36 | 5.39 | 5.36 | 5.39 | 0.49% | 1646 |
| Nov 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Nov 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Nov 21, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Nov 20, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Nov 19, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Nov 18, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.