Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.075400002 | 0.075400002 | 0.074199997 | 0.074199997 | -1.59% | 2090298 |
| May 20, 2025 | 0.089100003 | 0.089100003 | 0.081200004 | 0.081200004 | -8.87% | 162117 |
| May 19, 2025 | 0.087700002 | 0.087700002 | 0.086199999 | 0.086800002 | -1.03% | 188327 |
| May 16, 2025 | 0.10140000 | 0.10140000 | 0.093599997 | 0.095399998 | -5.92% | 212149 |
| May 15, 2025 | 0.10140000 | 0.10140000 | 0.094400004 | 0.094400004 | -6.90% | 599784 |
| May 14, 2025 | 0.093800001 | 0.098899998 | 0.092600003 | 0.098899998 | 5.44% | 54280 |
| May 13, 2025 | 0.090099998 | 0.092799999 | 0.090099998 | 0.092100002 | 2.22% | 301910 |
| May 12, 2025 | 0.080700003 | 0.090899996 | 0.080700003 | 0.090899996 | 12.64% | 7000 |
| May 09, 2025 | 0.079800002 | 0.081799999 | 0.075800002 | 0.075800002 | -5.01% | 3000 |
| May 08, 2025 | 0.079000004 | 0.079000004 | 0.077799998 | 0.078599997 | -0.51% | 166934 |
| May 07, 2025 | 0.076600000 | 0.077000000 | 0.075800002 | 0.075800002 | -1.04% | 17000 |
| May 06, 2025 | 0.079499997 | 0.079499997 | 0.077299997 | 0.077699997 | -2.26% | 34792 |
| May 05, 2025 | 0.089400001 | 0.089400001 | 0.082699999 | 0.084299996 | -5.70% | 319800 |
| May 02, 2025 | 0.086900003 | 0.093800001 | 0.086900003 | 0.093800001 | 7.94% | 77007 |
| Apr 30, 2025 | 0.087399997 | 0.090200000 | 0.085000001 | 0.085299999 | -2.40% | 613323 |
| Apr 29, 2025 | 0.085199997 | 0.086199999 | 0.084399998 | 0.086199999 | 1.17% | 29240 |
| Apr 28, 2025 | 0.087399997 | 0.087399997 | 0.085500002 | 0.085500002 | -2.17% | 41740 |
| Apr 25, 2025 | 0.084799998 | 0.086300001 | 0.084799998 | 0.086300001 | 1.77% | 41740 |
| Apr 24, 2025 | 0.082099997 | 0.082999997 | 0.080399998 | 0.082999997 | 1.10% | 41740 |
| Apr 23, 2025 | 0.084899999 | 0.088000000 | 0.083200000 | 0.086000003 | 1.30% | 890379 |
| Apr 22, 2025 | 0.066900000 | 0.073100001 | 0.066900000 | 0.073100001 | 9.27% | 509925 |