Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.05 | 7.10 | 6.85 | 6.85 | -2.84% | 15431300 |
| May 08, 2025 | 7.25 | 7.25 | 6.95 | 7.05 | -2.76% | 20453500 |
| May 07, 2025 | 7.20 | 7.30 | 7.20 | 7.25 | 0.69% | 21304800 |
| May 06, 2025 | 7.85 | 7.95 | 7.80 | 7.80 | -0.64% | 35677900 |
| May 02, 2025 | 8 | 8.05 | 7.80 | 7.80 | -2.50% | 25073700 |
| Apr 30, 2025 | 7.85 | 8 | 7.85 | 8 | 1.91% | 10497100 |
| Apr 29, 2025 | 7.95 | 7.95 | 7.70 | 7.80 | -1.89% | 18236100 |
| Apr 28, 2025 | 7.95 | 8 | 7.80 | 7.90 | -0.63% | 10432200 |
| Apr 25, 2025 | 8 | 8.05 | 7.85 | 7.90 | -1.25% | 13565400 |
| Apr 24, 2025 | 8.10 | 8.10 | 7.95 | 8 | -1.23% | 7994800 |
| Apr 23, 2025 | 8.15 | 8.20 | 8.05 | 8.10 | -0.61% | 9852400 |
| Apr 22, 2025 | 8 | 8.15 | 7.95 | 8.10 | 1.25% | 11094400 |
| Apr 21, 2025 | 8.05 | 8.20 | 7.95 | 8 | -0.62% | 16084600 |
| Apr 18, 2025 | 7.85 | 8 | 7.80 | 8 | 1.91% | 5933600 |
| Apr 17, 2025 | 7.75 | 7.90 | 7.70 | 7.90 | 1.94% | 7884500 |
| Apr 16, 2025 | 7.60 | 7.75 | 7.55 | 7.70 | 1.32% | 11074000 |
| Apr 11, 2025 | 7.60 | 7.65 | 7.50 | 7.60 | 0 | 3769000 |