Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.20 | 23.45 | 22.50 | 22.50 | -3.02% | 49191 |
| Apr 01, 2026 | 24.99 | 24.99 | 23.02 | 23.02 | -7.88% | 7425 |
| Mar 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 10154 |
| Mar 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Mar 29, 2026 | 25.92 | 25.92 | 25.88 | 25.88 | -0.15% | 512 |
| Mar 26, 2026 | 24 | 25.92 | 24 | 25.92 | 8% | 382 |
| Mar 25, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 24, 2026 | 25 | 25.64 | 25 | 25 | 0 | 1308 |
| Mar 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 195 |
| Mar 15, 2026 | 23.02 | 23.98 | 23.02 | 23.98 | 4.17% | 2043 |
| Mar 12, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Mar 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 17 |
| Mar 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 101 |
| Mar 09, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 1 |
| Mar 08, 2026 | 23.62 | 24.94 | 23.62 | 24.94 | 5.59% | 449 |
| Mar 05, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 5 |
| Mar 04, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 5 |
| Mar 03, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.