Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 75.95 | 75.95 | 75.64 | 75.64 | -0.41% | 410000 |
| Jun 12, 2025 | 75.67 | 75.90 | 75.55 | 75.90 | 0.30% | 60000 |
| Jun 11, 2025 | 75.40 | 75.40 | 75.33 | 75.33 | -0.09% | 20000 |
| Jun 09, 2025 | 76.32 | 76.32 | 74.92 | 74.92 | -1.83% | 50000 |
| Jun 06, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 10000 |
| Jun 02, 2025 | 74.10 | 75.69 | 73.65 | 75.69 | 2.15% | 160000 |
| May 30, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 0 | 10000 |
| May 29, 2025 | 74.60 | 74.60 | 74.54 | 74.54 | -0.08% | 100000 |
| May 27, 2025 | 75.99 | 75.99 | 75.15 | 75.15 | -1.11% | 20000 |
| May 23, 2025 | 75.50 | 75.66 | 75.34 | 75.66 | 0.21% | 40000 |
| May 20, 2025 | 77.01 | 77.01 | 75.47 | 75.47 | -2.00% | 40000 |
| May 19, 2025 | 76.20 | 76.28 | 76.20 | 76.28 | 0.10% | 40000 |
| May 15, 2025 | 74.04 | 76.72 | 74.04 | 76.72 | 3.62% | 100000 |
| May 14, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | 10000 |