Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | 0 |
| May 18, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 0 |
| May 15, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | 0 |
| May 14, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | 0 |
| May 13, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | 0 |
| May 12, 2026 | 51.38 | 51.58 | 51.07 | 51.31 | -0.14% | 0 |
| May 11, 2026 | 51.78 | 52.02 | 51.70 | 51.75 | -0.06% | 0 |
| May 08, 2026 | 51.79 | 52.08 | 51.79 | 52.06 | 0.52% | 0 |
| May 07, 2026 | 52.69 | 52.90 | 51.63 | 51.63 | -2.01% | 0 |
| May 06, 2026 | 51.56 | 52.84 | 51.56 | 52.50 | 1.82% | 0 |
| May 05, 2026 | 50.18 | 51.13 | 50.18 | 51.11 | 1.85% | 0 |
| May 04, 2026 | 50.78 | 51.11 | 49.85 | 49.99 | -1.56% | 0 |
| Apr 30, 2026 | 49.63 | 50.88 | 49.63 | 50.88 | 2.52% | 0 |
| Apr 29, 2026 | 50.36 | 50.36 | 49.92 | 49.92 | -0.88% | 0 |
| Apr 28, 2026 | 50.52 | 50.77 | 50.12 | 50.12 | -0.79% | 0 |
| Apr 27, 2026 | 50.76 | 51.14 | 50.59 | 50.69 | -0.14% | 0 |
| Apr 24, 2026 | 50.52 | 51.14 | 50.52 | 51 | 0.95% | 0 |
| Apr 23, 2026 | 50.60 | 51.06 | 50 | 50.28 | -0.63% | 0 |
| Apr 22, 2026 | 51.32 | 51.52 | 50.81 | 50.81 | -0.99% | 0 |
| Apr 21, 2026 | 51.74 | 51.97 | 50.84 | 50.84 | -1.74% | 0 |
| Apr 20, 2026 | 51.33 | 51.64 | 51.33 | 51.52 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.