Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 47.39 | 47.39 | 46.67 | 46.67 | -1.51% | 0 |
| Jun 24, 2025 | 47.19 | 47.31 | 47.17 | 47.28 | 0.19% | 0 |
| Jun 23, 2025 | 46.25 | 46.67 | 46.25 | 46.67 | 0.92% | 0 |
| Jun 20, 2025 | 46.65 | 46.95 | 46.42 | 46.42 | -0.49% | 0 |
| Jun 19, 2025 | 46.56 | 46.61 | 46.17 | 46.34 | -0.47% | 0 |
| Jun 18, 2025 | 47.13 | 47.13 | 46.81 | 46.81 | -0.69% | 0 |
| Jun 17, 2025 | 47.24 | 47.24 | 46.83 | 46.83 | -0.87% | 0 |
| Jun 16, 2025 | 47.26 | 47.62 | 47.26 | 47.34 | 0.17% | 0 |
| Jun 13, 2025 | 46.86 | 47.36 | 46.86 | 46.87 | 0.02% | 0 |
| Jun 12, 2025 | 47.91 | 47.93 | 47.60 | 47.74 | -0.34% | 0 |
| Jun 11, 2025 | 48.35 | 48.51 | 48.08 | 48.12 | -0.48% | 0 |
| Jun 10, 2025 | 48.30 | 48.48 | 48.24 | 48.31 | 0.03% | 0 |
| Jun 09, 2025 | 48.25 | 48.35 | 48.14 | 48.24 | -0.02% | 0 |
| Jun 06, 2025 | 48.15 | 48.35 | 48.15 | 48.23 | 0.17% | 0 |
| Jun 05, 2025 | 48.08 | 48.45 | 47.87 | 47.93 | -0.30% | 0 |
| Jun 04, 2025 | 47.84 | 48.16 | 47.84 | 48.04 | 0.43% | 0 |
| Jun 03, 2025 | 47.67 | 47.77 | 47.39 | 47.77 | 0.21% | 0 |
| Jun 02, 2025 | 47.25 | 47.71 | 47.25 | 47.71 | 0.97% | 0 |
| May 30, 2025 | 47.71 | 48.01 | 47.38 | 47.66 | -0.12% | 0 |
| May 29, 2025 | 48.12 | 48.22 | 47.61 | 47.61 | -1.06% | 0 |
| May 28, 2025 | 47.92 | 48.15 | 47.74 | 47.74 | -0.39% | 0 |
| May 27, 2025 | 47.74 | 48.24 | 47.74 | 48.10 | 0.74% | 0 |
| May 26, 2025 | 47.76 | 48.03 | 47.76 | 47.85 | 0.18% | 0 |