Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 80.40 | 80.65 | 80.40 | 80.65 | 0.31% | 0 |
| Jun 17, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| Jun 16, 2025 | 82.40 | 82.40 | 81 | 81 | -1.70% | 0 |
| Jun 13, 2025 | 82.50 | 82.50 | 81.10 | 81.85 | -0.79% | 0 |
| Jun 12, 2025 | 82.50 | 83.25 | 82.50 | 83.25 | 0.91% | 0 |
| Jun 11, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 0 | 0 |
| Jun 10, 2025 | 85.10 | 85.10 | 84.55 | 84.55 | -0.65% | 0 |
| Jun 09, 2025 | 83.70 | 84.90 | 83.40 | 84.90 | 1.43% | 0 |
| Jun 06, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 0 |
| Jun 05, 2025 | 89.20 | 92.20 | 89.20 | 91.25 | 2.30% | 0 |
| Jun 04, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 0 | 0 |
| Jun 03, 2025 | 87.25 | 88.80 | 87.25 | 88.05 | 0.92% | 0 |
| Jun 02, 2025 | 84.20 | 87.25 | 84.20 | 87.25 | 3.62% | 0 |
| May 30, 2025 | 84.50 | 84.60 | 84.50 | 84.60 | 0.12% | 0 |
| May 29, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | 0 |
| May 28, 2025 | 85.50 | 85.50 | 84.95 | 84.95 | -0.64% | 0 |
| May 27, 2025 | 85.90 | 86.70 | 85.90 | 86.70 | 0.93% | 0 |
| May 26, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | 0 |
| May 23, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 0 |
| May 22, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 0 |
| May 21, 2025 | 83.65 | 88.10 | 83.65 | 88.10 | 5.32% | 0 |
| May 20, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| May 19, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 0 | 0 |