Basic-Fit N.V. (BSFFF) - Historical data, historical prices

36 USD

4.064

12.73%

Last update Dec 18, 12:00 PM EST

Market closed

Day range

36

36

36

Previous close

31.93600

Open

36

Access this stock data via API

Basic-Fit N.V.

36.00

4.06

12.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	36	36	36	36	0	180
Dec 17, 2025	31.94	31.94	31.94	31.94	0	0
Dec 16, 2025	31.94	31.94	31.94	31.94	0	0
Dec 15, 2025	31.94	31.94	31.94	31.94	0	0
Dec 12, 2025	31.94	31.94	31.94	31.94	0	0
Dec 11, 2025	31.94	31.94	31.94	31.94	0	0
Dec 10, 2025	31.94	31.94	31.94	31.94	0	0
Dec 09, 2025	31.94	31.94	31.94	31.94	0	0
Dec 08, 2025	31.94	31.94	31.94	31.94	0	0
Dec 05, 2025	31.94	31.94	31.94	31.94	0	0
Dec 04, 2025	31.94	31.94	31.94	31.94	0	0
Dec 03, 2025	31.94	31.94	31.94	31.94	0	0
Dec 02, 2025	31.94	31.94	31.94	31.94	0	1000
Dec 01, 2025	28.85	28.85	28.85	28.85	0	0
Nov 28, 2025	28.85	28.85	28.85	28.85	0	0
Nov 27, 2025	32.45	32.45	28.85	28.85	-11.09%	700
Nov 26, 2025	28.85	28.85	28.85	28.85	0	0
Nov 25, 2025	28.85	28.85	28.85	28.85	0	0
Nov 24, 2025	28.85	28.85	28.85	28.85	0	0
Nov 21, 2025	28.85	28.85	28.85	28.85	0	0
Nov 20, 2025	28.85	28.85	28.85	28.85	0	0

Access /time_series data via our API — starting from the Basic plan.