Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 89.65 | 92.15 | 88.80 | 89.40 | -0.28% | 0 |
| May 05, 2026 | 87.25 | 89.65 | 86.15 | 87.80 | 0.63% | 0 |
| May 04, 2026 | 85.85 | 89.20 | 85.65 | 86.95 | 1.28% | 116 |
| Apr 30, 2026 | 86.10 | 86.75 | 85.10 | 85.80 | -0.35% | 0 |
| Apr 29, 2026 | 84.30 | 86.55 | 84.30 | 85.85 | 1.84% | 0 |
| Apr 28, 2026 | 83.70 | 85 | 83.55 | 84.05 | 0.42% | 0 |
| Apr 27, 2026 | 87.60 | 88.25 | 83.65 | 83.70 | -4.45% | 0 |
| Apr 24, 2026 | 88.75 | 88.80 | 87.65 | 87.85 | -1.01% | 0 |
| Apr 23, 2026 | 90 | 90.65 | 87.85 | 88.55 | -1.61% | 0 |
| Apr 22, 2026 | 91.10 | 92.30 | 90.35 | 90.75 | -0.38% | 0 |
| Apr 21, 2026 | 89.90 | 92.40 | 89.75 | 90.25 | 0.39% | 0 |
| Apr 20, 2026 | 88.45 | 90.20 | 88.35 | 89.65 | 1.36% | 0 |
| Apr 17, 2026 | 87.65 | 90.85 | 87.60 | 89.45 | 2.05% | 0 |
| Apr 16, 2026 | 83.70 | 88 | 83.65 | 87.50 | 4.54% | 0 |
| Apr 15, 2026 | 82.65 | 84.25 | 82.55 | 83.40 | 0.91% | 0 |
| Apr 14, 2026 | 81.50 | 83.90 | 81.50 | 82.95 | 1.78% | 0 |
| Apr 13, 2026 | 77.95 | 81.65 | 77.80 | 81.65 | 4.75% | 0 |
| Apr 10, 2026 | 79.70 | 80.25 | 78.70 | 78.90 | -1.00% | 0 |
| Apr 09, 2026 | 78.70 | 79.10 | 78 | 78.70 | 0 | 0 |
| Apr 08, 2026 | 80.40 | 81.10 | 78.75 | 79.05 | -1.68% | 0 |
| Apr 07, 2026 | 79.35 | 80.70 | 77.55 | 78.70 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.