Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.20 | 79.60 | 78.20 | 79.45 | 0.32% | 0 |
| Apr 01, 2026 | 80.40 | 81.30 | 79.55 | 80.75 | 0.44% | 0 |
| Mar 31, 2026 | 77.15 | 80.15 | 77.05 | 80.15 | 3.89% | 0 |
| Mar 30, 2026 | 75.95 | 77.60 | 75.65 | 76.75 | 1.05% | 0 |
| Mar 27, 2026 | 77.20 | 77.20 | 75.70 | 75.70 | -1.94% | 0 |
| Mar 26, 2026 | 77 | 77.80 | 76.45 | 76.80 | -0.26% | 0 |
| Mar 25, 2026 | 77.40 | 77.70 | 76.55 | 77.35 | -0.06% | 0 |
| Mar 24, 2026 | 74.25 | 77.40 | 73.70 | 77.40 | 4.24% | 0 |
| Mar 23, 2026 | 70.65 | 75.65 | 70.25 | 74.95 | 6.09% | 0 |
| Mar 20, 2026 | 74.30 | 74.85 | 71.15 | 71.40 | -3.90% | 0 |
| Mar 19, 2026 | 73.40 | 75 | 73.30 | 74.40 | 1.36% | 0 |
| Mar 18, 2026 | 76.95 | 77.40 | 73.55 | 73.70 | -4.22% | 0 |
| Mar 17, 2026 | 78.35 | 78.35 | 75 | 76.25 | -2.68% | 0 |
| Mar 16, 2026 | 77.55 | 80.55 | 77.40 | 78.75 | 1.55% | 0 |
| Mar 13, 2026 | 78.65 | 80.10 | 76.90 | 76.90 | -2.23% | 0 |
| Mar 12, 2026 | 78.15 | 80.65 | 75.40 | 78.45 | 0.38% | 0 |
| Mar 11, 2026 | 76.95 | 78.50 | 76.15 | 78.05 | 1.43% | 0 |
| Mar 10, 2026 | 76.50 | 79.75 | 76.45 | 76.85 | 0.46% | 0 |
| Mar 09, 2026 | 75.30 | 76.80 | 74.20 | 76.80 | 1.99% | 0 |
| Mar 06, 2026 | 77.40 | 78.75 | 77.05 | 77.15 | -0.32% | 0 |
| Mar 05, 2026 | 76.85 | 77.90 | 75.55 | 77 | 0.20% | 0 |
| Mar 04, 2026 | 75.10 | 77.95 | 74.40 | 77.80 | 3.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.