Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.96 | 19.64 | 18.96 | 19.42 | 2.40% | 2951 |
| Dec 15, 2025 | 18.09 | 18.13 | 18.09 | 18.13 | 0.19% | 40 |
| Dec 12, 2025 | 18.57 | 18.72 | 18.23 | 18.23 | -1.83% | 745 |
| Dec 11, 2025 | 18.46 | 18.46 | 18.12 | 18.12 | -1.84% | 473 |
| Dec 10, 2025 | 19.20 | 19.20 | 18.97 | 18.97 | -1.20% | 781 |
| Dec 09, 2025 | 19.45 | 19.45 | 19.04 | 19.04 | -2.11% | 329 |
| Dec 08, 2025 | 18.64 | 18.79 | 18.64 | 18.79 | 0.80% | 457 |
| Dec 05, 2025 | 19.25 | 19.37 | 19.23 | 19.37 | 0.60% | 423 |
| Dec 04, 2025 | 18.79 | 19.57 | 18.79 | 19.57 | 4.15% | 1341 |
| Dec 03, 2025 | 17.72 | 18.17 | 17.72 | 18.16 | 2.51% | 966 |
| Dec 02, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Dec 01, 2025 | 17.99 | 17.99 | 17.65 | 17.65 | -1.89% | 340 |
| Nov 28, 2025 | 18.00 | 18.08 | 18.00 | 18.08 | 0.50% | 30 |
| Nov 27, 2025 | 18.92 | 18.92 | 18.03 | 18.03 | -4.70% | 8 |
| Nov 26, 2025 | 17.60 | 17.70 | 17.59 | 17.64 | 0.20% | 1750 |
| Nov 25, 2025 | 16.61 | 16.77 | 16.61 | 16.76 | 0.87% | 811 |
| Nov 24, 2025 | 15.18 | 16.54 | 15.16 | 16.54 | 8.96% | 5630 |
| Nov 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Nov 20, 2025 | 14.41 | 15 | 14.41 | 14.94 | 3.64% | 5549 |
| Nov 19, 2025 | 15.10 | 15.10 | 13.94 | 13.94 | -7.72% | 6659 |
| Nov 18, 2025 | 14.64 | 15.03 | 14.64 | 15.03 | 2.63% | 2316 |
| Nov 17, 2025 | 15.94 | 16.15 | 15.67 | 15.67 | -1.73% | 2233 |
Access
/time_series
data via our API — starting from the
Basic plan.