Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.93 | 71.07 | 70.71 | 70.71 | -0.31% | 5235 |
| Dec 15, 2025 | 70.33 | 71.05 | 70.33 | 71.05 | 1.02% | 9000 |
| Dec 12, 2025 | 69.58 | 70.18 | 69.58 | 70.18 | 0.86% | 8919 |
| Dec 11, 2025 | 69.19 | 69.64 | 69.17 | 69.25 | 0.09% | 23234 |
| Dec 10, 2025 | 69.55 | 69.78 | 69.12 | 69.12 | -0.62% | 21700 |
| Dec 09, 2025 | 70.44 | 70.50 | 69.53 | 69.61 | -1.18% | 30600 |
| Dec 08, 2025 | 70.21 | 70.47 | 70.09 | 70.17 | -0.06% | 16800 |
| Dec 05, 2025 | 70.76 | 70.91 | 70.55 | 70.71 | -0.07% | 21200 |
| Dec 04, 2025 | 71.22 | 71.80 | 71.03 | 71.11 | -0.15% | 26700 |
| Dec 03, 2025 | 72.34 | 72.35 | 71.03 | 71.30 | -1.44% | 24202 |
| Dec 02, 2025 | 73.13 | 73.13 | 72.08 | 72.28 | -1.16% | 16200 |
| Dec 01, 2025 | 73.18 | 73.40 | 72.82 | 73.08 | -0.14% | 13700 |
| Nov 28, 2025 | 73.02 | 73.52 | 73.02 | 73.26 | 0.33% | 9400 |
| Nov 27, 2025 | 73.50 | 73.54 | 73.27 | 73.30 | -0.27% | 5100 |
| Nov 26, 2025 | 73.37 | 73.62 | 73.08 | 73.61 | 0.33% | 13400 |
| Nov 25, 2025 | 72.74 | 73.25 | 72.67 | 73.24 | 0.69% | 59968 |
| Nov 24, 2025 | 72.60 | 72.60 | 72.10 | 72.46 | -0.19% | 12788 |
| Nov 21, 2025 | 72.43 | 73.02 | 72.38 | 72.65 | 0.30% | 19640 |
| Nov 20, 2025 | 72.22 | 72.70 | 72.07 | 72.58 | 0.50% | 7475 |
| Nov 19, 2025 | 72.86 | 72.92 | 71.97 | 72.41 | -0.62% | 18241 |
| Nov 18, 2025 | 73.04 | 73.41 | 72.28 | 72.64 | -0.55% | 16400 |
| Nov 17, 2025 | 72.77 | 73.25 | 72.70 | 73.25 | 0.65% | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan.