Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.93 | 79.26 | 78.70 | 79.03 | 0.13% | 8100 |
| Apr 01, 2026 | 77.19 | 78.27 | 77.14 | 78.19 | 1.30% | 15094 |
| Mar 31, 2026 | 78.02 | 78.02 | 77.23 | 77.58 | -0.56% | 18500 |
| Mar 30, 2026 | 77.96 | 78.76 | 77.88 | 78.10 | 0.18% | 7700 |
| Mar 27, 2026 | 76.85 | 77.26 | 76.72 | 77.25 | 0.52% | 158106 |
| Mar 26, 2026 | 76.74 | 77.19 | 76.73 | 77.06 | 0.42% | 11433 |
| Mar 25, 2026 | 76.28 | 77.05 | 76.01 | 76.50 | 0.29% | 12400 |
| Mar 24, 2026 | 75.63 | 76.34 | 75.54 | 75.86 | 0.30% | 9500 |
| Mar 23, 2026 | 75.85 | 76.20 | 75.36 | 75.71 | -0.18% | 7405 |
| Mar 20, 2026 | 77.30 | 77.70 | 75.53 | 75.61 | -2.19% | 9900 |
| Mar 19, 2026 | 78.59 | 78.81 | 76.91 | 77.22 | -1.74% | 9900 |
| Mar 18, 2026 | 79.58 | 79.58 | 78.78 | 78.99 | -0.74% | 23418 |
| Mar 17, 2026 | 79.86 | 80.28 | 79.67 | 79.83 | -0.04% | 9505 |
| Mar 16, 2026 | 79.89 | 80.32 | 79.85 | 80.10 | 0.26% | 18440 |
| Mar 13, 2026 | 79.76 | 79.98 | 79.58 | 79.90 | 0.18% | 10900 |
| Mar 12, 2026 | 78.75 | 79.70 | 78.75 | 79.12 | 0.47% | 26800 |
| Mar 11, 2026 | 77.87 | 78.64 | 77.87 | 77.96 | 0.12% | 15600 |
| Mar 10, 2026 | 78.40 | 78.92 | 78.17 | 78.21 | -0.24% | 5257 |
| Mar 09, 2026 | 78.26 | 79 | 78.24 | 78.55 | 0.37% | 7950 |
| Mar 06, 2026 | 78.07 | 78.59 | 77.99 | 78.53 | 0.59% | 3900 |
| Mar 05, 2026 | 78 | 78.45 | 77.69 | 78.40 | 0.51% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.