Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -0.55% | 305200 |
| Jun 24, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.15% | 293800 |
| Jun 23, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.07% | 233000 |
| Jun 20, 2025 | 1.46K | 1.48K | 1.46K | 1.47K | 0.48% | 1223200 |
| Jun 19, 2025 | 1.47K | 1.47K | 1.46K | 1.46K | -0.14% | 239800 |
| Jun 18, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.34% | 198700 |
| Jun 17, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.27% | 239300 |
| Jun 16, 2025 | 1.48K | 1.49K | 1.47K | 1.47K | -0.61% | 281100 |
| Jun 13, 2025 | 1.49K | 1.50K | 1.47K | 1.47K | -1.01% | 515500 |
| Jun 12, 2025 | 1.46K | 1.48K | 1.46K | 1.47K | 0.75% | 620000 |
| Jun 11, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | 0.34% | 364600 |
| Jun 10, 2025 | 1.45K | 1.47K | 1.45K | 1.46K | 0.41% | 413800 |
| Jun 09, 2025 | 1.47K | 1.48K | 1.46K | 1.46K | -0.95% | 358500 |
| Jun 06, 2025 | 1.44K | 1.47K | 1.44K | 1.47K | 1.88% | 526100 |
| Jun 05, 2025 | 1.45K | 1.46K | 1.43K | 1.43K | -1.10% | 493400 |
| Jun 04, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0.21% | 387100 |
| Jun 03, 2025 | 1.46K | 1.47K | 1.45K | 1.45K | -0.82% | 480300 |
| Jun 02, 2025 | 1.44K | 1.48K | 1.44K | 1.46K | 1.04% | 753700 |
| May 30, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.24% | 1879200 |
| May 29, 2025 | 1.45K | 1.47K | 1.45K | 1.46K | 0.76% | 1598800 |
| May 28, 2025 | 1.41K | 1.45K | 1.40K | 1.44K | 2.28% | 1698900 |
| May 27, 2025 | 1.39K | 1.40K | 1.38K | 1.40K | 1.30% | 805600 |
| May 26, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | -0.07% | 521100 |