Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 0 | 107 |
| Sep 11, 2025 | 95.61 | 95.61 | 95.35 | 95.35 | -0.27% | 107 |
| Sep 10, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 0 | 6 |
| Sep 09, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 0 | 35 |
| Sep 08, 2025 | 96.41 | 96.41 | 96.08 | 96.08 | -0.34% | 35 |
| Sep 05, 2025 | 96 | 96 | 96 | 96 | 0 | 3 |
| Sep 04, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 0 | 3 |
| Sep 03, 2025 | 96.90 | 96.90 | 96.60 | 96.60 | -0.31% | 3 |
| Sep 02, 2025 | 96.53 | 96.60 | 96.53 | 96.60 | 0.07% | 54 |
| Sep 01, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 0 | 0 |
| Aug 29, 2025 | 99.03 | 99.03 | 97.98 | 97.98 | -1.06% | 143 |
| Aug 28, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 0 | 3 |
| Aug 27, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 0 | 3 |
| Aug 26, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 3 |
| Aug 25, 2025 | 99.02 | 99.07 | 99.02 | 99.07 | 0.05% | 3 |
| Aug 22, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 0 | 108 |
| Aug 21, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 0 | 108 |
| Aug 20, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 0 | 108 |
| Aug 19, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 0 | 108 |
| Aug 18, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 0 | 108 |
| Aug 15, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 0 | 108 |
| Aug 14, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | 108 |
| Aug 13, 2025 | 95.64 | 95.72 | 95.64 | 95.72 | 0.08% | 102 |