Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 0 | 0 |
| Oct 01, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 0 | 0 |
| Sep 30, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 0 | 0 |
| Sep 29, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 0 | 0 |
State Street Corp
98.91000
EUR
0
0%
Last update Sep 26, 5:30 PM CEST
Day range
Previous close
98.91000
Open
98.91000
Access this stock data via API
Subscribe
State Street Corp
98.91
0
0%
Market closed
Exchange is currently closed
Pre-market opens in 4 hours 26 minutes
02:33
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).