Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.84 | 15.84 | 15.29 | 15.29 | -3.47% | 163 |
| Dec 12, 2025 | 15.69 | 15.97 | 15.69 | 15.72 | 0.19% | 70 |
| Dec 11, 2025 | 16.17 | 16.17 | 15.90 | 15.90 | -1.67% | 31 |
| Dec 10, 2025 | 16.50 | 16.50 | 16.24 | 16.42 | -0.48% | 800 |
| Dec 09, 2025 | 16.62 | 16.62 | 16.50 | 16.50 | -0.72% | 2000 |
| Dec 08, 2025 | 17.33 | 17.33 | 16.83 | 16.83 | -2.89% | 2000 |
| Dec 05, 2025 | 17.09 | 17.09 | 17.07 | 17.07 | -0.12% | 181 |
| Dec 04, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 181 |
| Dec 03, 2025 | 16.33 | 17.60 | 16.33 | 17.60 | 7.78% | 181 |
| Dec 02, 2025 | 16.16 | 16.45 | 16.16 | 16.45 | 1.79% | 133 |
| Dec 01, 2025 | 16.25 | 16.40 | 16.25 | 16.40 | 0.92% | 133 |
| Nov 28, 2025 | 15.78 | 16.21 | 15.78 | 16.21 | 2.72% | 133 |
| Nov 27, 2025 | 15.64 | 15.96 | 15.64 | 15.96 | 2.05% | 0 |
| Nov 26, 2025 | 15.63 | 15.81 | 15.63 | 15.81 | 1.15% | 133 |
| Nov 25, 2025 | 15.66 | 15.76 | 15.66 | 15.76 | 0.64% | 133 |
| Nov 24, 2025 | 15.65 | 15.92 | 15.65 | 15.92 | 1.73% | 133 |
| Nov 21, 2025 | 15.90 | 15.90 | 15.77 | 15.77 | -0.82% | 133 |
| Nov 20, 2025 | 16.05 | 16.14 | 16.05 | 16.14 | 0.56% | 0 |
| Nov 19, 2025 | 16.19 | 16.24 | 16.19 | 16.24 | 0.31% | 133 |
| Nov 18, 2025 | 16.11 | 16.49 | 16.11 | 16.49 | 2.36% | 133 |
| Nov 17, 2025 | 16.09 | 16.28 | 16.09 | 16.28 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.