Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Apr 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Apr 27, 2026 | 22.90 | 23.34 | 22.90 | 23.34 | 1.92% | 150 |
| Apr 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 150 |
| Apr 23, 2026 | 22.80 | 23.06 | 22.80 | 23.06 | 1.14% | 150 |
| Apr 22, 2026 | 21.38 | 22.68 | 21.38 | 22.68 | 6.08% | 0 |
| Apr 21, 2026 | 21.06 | 22.04 | 21.06 | 22.04 | 4.65% | 150 |
| Apr 20, 2026 | 21.36 | 21.36 | 21.34 | 21.34 | -0.09% | 1500 |
| Apr 17, 2026 | 22.14 | 22.14 | 21.36 | 21.36 | -3.52% | 0 |
| Apr 16, 2026 | 22.04 | 22.46 | 22.04 | 22.44 | 1.81% | 1500 |
| Apr 15, 2026 | 21.98 | 22.12 | 21.98 | 22.12 | 0.64% | 0 |
| Apr 14, 2026 | 22.74 | 22.74 | 22.38 | 22.38 | -1.58% | 290 |
| Apr 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Apr 10, 2026 | 21.42 | 22.48 | 21.42 | 22.48 | 4.95% | 290 |
| Apr 09, 2026 | 21.56 | 21.60 | 21.56 | 21.60 | 0.19% | 0 |
| Apr 08, 2026 | 20.08 | 21.88 | 20.08 | 21.88 | 8.96% | 0 |
| Apr 07, 2026 | 22.60 | 24.18 | 22.60 | 23.64 | 4.60% | 290 |
| Apr 02, 2026 | 23.12 | 23.12 | 21.84 | 21.84 | -5.54% | 80 |
| Apr 01, 2026 | 22.92 | 22.92 | 22.10 | 22.10 | -3.58% | 500 |
| Mar 31, 2026 | 22.94 | 23.14 | 22.94 | 23.14 | 0.87% | 500 |
| Mar 30, 2026 | 22.94 | 23.24 | 22.94 | 23.24 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.