Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.12 | 23.12 | 21.84 | 21.84 | -5.54% | 80 |
| Apr 01, 2026 | 22.92 | 22.92 | 22.10 | 22.10 | -3.58% | 500 |
| Mar 31, 2026 | 22.94 | 23.14 | 22.94 | 23.14 | 0.87% | 500 |
| Mar 30, 2026 | 22.94 | 23.24 | 22.94 | 23.24 | 1.31% | 0 |
| Mar 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 500 |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 25, 2026 | 22.32 | 22.32 | 22.28 | 22.28 | -0.18% | 0 |
| Mar 24, 2026 | 21.92 | 22.28 | 21.92 | 22.28 | 1.64% | 500 |
| Mar 23, 2026 | 23.58 | 23.64 | 21.70 | 21.70 | -7.97% | 500 |
| Mar 20, 2026 | 23.58 | 23.58 | 22.90 | 22.90 | -2.88% | 25 |
| Mar 19, 2026 | 22.58 | 22.76 | 22.58 | 22.76 | 0.80% | 0 |
| Mar 18, 2026 | 22.56 | 23.26 | 22.56 | 23.26 | 3.10% | 0 |
| Mar 17, 2026 | 22.62 | 22.88 | 22.56 | 22.88 | 1.15% | 25 |
| Mar 16, 2026 | 21.66 | 22.22 | 21.66 | 22.22 | 2.59% | 0 |
| Mar 13, 2026 | 22.06 | 22.06 | 21.52 | 21.52 | -2.45% | 435 |
| Mar 12, 2026 | 22.80 | 22.88 | 22.18 | 22.18 | -2.72% | 435 |
| Mar 11, 2026 | 20.68 | 21.82 | 20.68 | 21.82 | 5.51% | 0 |
| Mar 10, 2026 | 20.76 | 21.52 | 20.76 | 21.16 | 1.93% | 4 |
| Mar 09, 2026 | 23.10 | 23.10 | 20.84 | 20.84 | -9.78% | 600 |
| Mar 06, 2026 | 21.02 | 21.42 | 21.02 | 21.14 | 0.57% | 4000 |
| Mar 05, 2026 | 20.84 | 20.98 | 20.84 | 20.98 | 0.67% | 0 |
| Mar 04, 2026 | 21.22 | 21.22 | 20.72 | 20.72 | -2.36% | 1359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.