Cambiar Aggressive Value ETF (CAMX) - Historical data, historical prices

31.53500 USD

0.05

0.16%

Last update Sep 2, 3:06 PM EDT

Market closed

Day range

31.53500

31.53500

31.53500

Previous close

31.48500

Open

31.53500

Access this ETF data via API

Cambiar Aggressive Value ETF

31.54

0.05

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 05, 2025	31.54	31.54	31.54	31.54	0	100
Sep 04, 2025	31.49	31.49	31.49	31.49	0	100
Sep 03, 2025	31.62	31.62	31.62	31.62	0	100
Sep 02, 2025	31.62	31.69	31.62	31.69	0.21%	300
Aug 29, 2025	31.80	31.95	31.80	31.95	0.48%	2900
Aug 28, 2025	31.91	31.91	31.91	31.91	0	100
Aug 27, 2025	31.87	31.87	31.87	31.87	0	100
Aug 26, 2025	31.77	31.77	31.77	31.77	0	100
Aug 25, 2025	31.87	31.87	31.87	31.87	0	100
Aug 22, 2025	32.14	32.14	32.14	32.14	0	100
Aug 21, 2025	31.45	31.45	31.45	31.45	0	100
Aug 20, 2025	31.53	31.53	31.53	31.53	0	100
Aug 19, 2025	31.65	31.65	31.65	31.65	0	100
Aug 18, 2025	31.66	31.71	31.66	31.71	0.14%	400
Aug 15, 2025	31.56	31.64	31.56	31.64	0.24%	400
Aug 14, 2025	31.29	31.42	31.22	31.42	0.42%	1700
Aug 13, 2025	31.57	31.57	31.57	31.57	0	100
Aug 12, 2025	31.17	31.17	31.17	31.17	0	100
Aug 11, 2025	30.61	30.61	30.61	30.61	0	100
Aug 08, 2025	30.77	30.80	30.77	30.80	0.08%	600
Aug 07, 2025	30.72	30.76	30.71	30.76	0.11%	1500
Aug 06, 2025	30.64	30.64	30.63	30.63	-0.02%	600