Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.01K | 13.49K | 12.99K | 13.39K | 2.92% | 40939 |
| Mar 31, 2026 | 13.15K | 13.98K | 12.46K | 12.46K | -5.25% | 67957 |
| Mar 30, 2026 | 14.25K | 14.25K | 12.83K | 13.40K | -5.96% | 45652 |
| Mar 27, 2026 | 14.17K | 14.91K | 13.71K | 14.41K | 1.69% | 45821 |
| Mar 26, 2026 | 15.08K | 15.40K | 14.32K | 14.37K | -4.71% | 58698 |
| Mar 25, 2026 | 15.02K | 15.47K | 14.90K | 15.31K | 1.93% | 49489 |
| Mar 24, 2026 | 15.90K | 15.93K | 14.60K | 15.01K | -5.60% | 52760 |
| Mar 23, 2026 | 16.25K | 16.26K | 15.18K | 15.18K | -6.58% | 89923 |
| Mar 20, 2026 | 17K | 17.50K | 15.79K | 16.26K | -4.35% | 132407 |
| Mar 19, 2026 | 15.36K | 16.79K | 15.15K | 16.79K | 9.31% | 170239 |
| Mar 18, 2026 | 15.62K | 15.82K | 15.16K | 15.60K | -0.13% | 65309 |
| Mar 17, 2026 | 14.70K | 15.41K | 14.61K | 15.24K | 3.67% | 82475 |
| Mar 16, 2026 | 13.84K | 14.62K | 13.64K | 14.62K | 5.64% | 31082 |
| Mar 13, 2026 | 13.75K | 13.99K | 13.50K | 13.84K | 0.65% | 43950 |
| Mar 12, 2026 | 14.23K | 14.23K | 13.81K | 14.10K | -0.91% | 29505 |
| Mar 11, 2026 | 14.04K | 14.66K | 13.92K | 14.30K | 1.85% | 43736 |
| Mar 10, 2026 | 14K | 14.14K | 13.67K | 14.03K | 0.21% | 47507 |
| Mar 09, 2026 | 14.60K | 14.65K | 13.09K | 13.41K | -8.15% | 148513 |
| Mar 06, 2026 | 14.57K | 15.71K | 14.39K | 15.60K | 7.07% | 43709 |
| Mar 05, 2026 | 14.61K | 15.10K | 13.75K | 14.69K | 0.55% | 60793 |
| Mar 04, 2026 | 14.69K | 14.88K | 12.80K | 13.16K | -10.42% | 113743 |
| Mar 03, 2026 | 15.20K | 16.27K | 14.89K | 14.89K | -2.04% | 117887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.