Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 59m
Main market

STOCKS is currently active.
Closing in 2 hours 59 minutes

13:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MOAT

BMV
1,777.26001 MXN
0
0%
Last update May 27, 9:16 AM CST
Main market
Day range
1,777.26001
1,777.26001
Previous close
1,777.26001
Open
1,777.26001
Access this ETF data via API
Subscribe
VanEck Morningstar Wide Moat Fund
1,777.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 1.78K 1.78K 1.78K 1.78K 0 0
May 27, 2026 1.78K 1.78K 1.78K 1.78K 0 21
May 26, 2026 1.77K 1.77K 1.77K 1.77K -0.37% 4895
May 25, 2026 1.72K 1.72K 1.72K 1.72K 0 0
May 22, 2026 1.72K 1.72K 1.72K 1.72K 0 0
May 21, 2026 1.72K 1.72K 1.72K 1.72K 0 0
May 20, 2026 1.72K 1.72K 1.72K 1.72K 0 6
May 19, 2026 1.74K 1.74K 1.74K 1.74K 0 600
May 18, 2026 1.73K 1.73K 1.73K 1.73K 0 2000
May 15, 2026 1.72K 1.72K 1.72K 1.72K 0 600
May 14, 2026 1.73K 1.73K 1.73K 1.73K 0 0
May 13, 2026 1.73K 1.73K 1.73K 1.73K 0 0
May 12, 2026 1.73K 1.73K 1.73K 1.73K 0 0
May 11, 2026 1.73K 1.73K 1.73K 1.73K 0 14
May 08, 2026 1.70K 1.70K 1.70K 1.70K 0 0
May 07, 2026 1.70K 1.70K 1.70K 1.70K 0 0
May 06, 2026 1.70K 1.70K 1.70K 1.70K 0 0
May 05, 2026 1.70K 1.70K 1.70K 1.70K 0 0
May 04, 2026 1.70K 1.70K 1.70K 1.70K 0 0
Apr 30, 2026 1.70K 1.70K 1.70K 1.70K 0 0
Apr 29, 2026 1.70K 1.70K 1.70K 1.70K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 59 minutes

11:00
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).