We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MOAT

BMV
1,765 MXN
0
0%
Last update May 19, 12:45 PM CST
Market closed
Day range
1,765
1,765
Previous close
1,765
Open
1,765
Access this ETF data via API
Subscribe
VanEck Morningstar Wide Moat Fund
1,765.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 1.77K 1.77K 1.77K 1.77K 0 0
May 19, 2025 1.77K 1.77K 1.77K 1.77K 0 7
May 16, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 15, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 14, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 13, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 12, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 09, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 08, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 07, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 06, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 05, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 02, 2025 1.71K 1.72K 1.71K 1.72K 0.18% 1223
Apr 30, 2025 1.68K 1.68K 1.68K 1.68K 0 57
Apr 29, 2025 1.68K 1.68K 1.68K 1.68K 0 0
Apr 28, 2025 1.68K 1.68K 1.68K 1.68K 0 0
Apr 25, 2025 1.68K 1.68K 1.68K 1.68K 0 0
Apr 24, 2025 1.66K 1.68K 1.66K 1.68K 1.15% 62
Apr 23, 2025 1.61K 1.61K 1.61K 1.61K 0 0
Apr 22, 2025 1.61K 1.61K 1.61K 1.61K 0 6
Apr 21, 2025 1.61K 1.61K 1.61K 1.61K 0 5
Market closed

Exchange is currently closed
Main market opens in 2 hours 57 minutes

05:32
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).