Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | -0.25% | 38811 |
| Dec 11, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 1.19% | 20349 |
| Dec 10, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.38% | 19043 |
| Dec 09, 2025 | 1.18K | 1.19K | 1.17K | 1.19K | 0.76% | 48556 |
| Dec 08, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | -0.55% | 8705 |
| Dec 05, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0.38% | 55423 |
| Dec 04, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | -0.04% | 21307 |
| Dec 03, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | -0.13% | 82506 |
| Dec 02, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.38% | 30150 |
| Dec 01, 2025 | 1.18K | 1.18K | 1.17K | 1.18K | 0.04% | 52977 |
| Nov 28, 2025 | 1.18K | 1.18K | 1.17K | 1.18K | 0.25% | 30195 |
| Nov 27, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | -0.09% | 65484 |
| Nov 26, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0.21% | 59623 |
| Nov 25, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.43% | 85677 |
| Nov 24, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | -0.30% | 41321 |
| Nov 21, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0.04% | 177520 |
| Nov 20, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | -0.21% | 24070 |
| Nov 19, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0.22% | 43519 |
| Nov 18, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.31% | 108309 |
| Nov 17, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.69% | 53033 |
| Nov 14, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -0.49% | 64140 |
Access
/time_series
data via our API — starting from the
Basic plan.